NOVUS PROPERTIES LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	7.740	7.740	7.740	7.740	7.740	0
2025-08-06	7.740	7.740	7.740	7.740	7.740	0
2025-08-05	7.740	7.740	7.740	7.740	7.740	0
2025-08-04	7.740	7.740	7.740	7.740	7.740	0
2025-08-01	7.740	7.740	7.740	7.740	7.740	0
2025-07-31	7.740	7.740	7.740	7.740	7.740	0
2025-07-30	7.740	7.740	7.740	7.740	7.740	0
2025-07-29	7.740	7.740	7.740	7.740	7.740	0
2025-07-28	7.740	7.740	7.740	7.740	7.740	0
2025-07-25	7.740	7.740	7.740	7.740	7.740	0
2025-07-24	7.740	7.740	7.740	7.740	7.740	0
2025-07-23	7.740	7.740	7.740	7.740	7.740	0
2025-07-22	8.040	8.040	7.740	7.740	7.740	51,000
2025-07-21	8.040	8.040	8.040	8.040	8.040	0
2025-07-18	8.040	8.040	8.040	8.040	8.040	0
2025-07-17	8.040	8.040	8.040	8.040	8.040	0
2025-07-16	8.040	8.040	8.040	8.040	8.040	0
2025-07-15	8.040	8.040	8.040	8.040	8.040	0
2025-07-14	8.040	8.040	8.040	8.040	8.040	0
2025-07-11	8.040	8.040	8.040	8.040	8.040	0
2025-07-10	8.040	8.040	8.040	8.040	8.040	0
2025-07-09	8.040	8.040	8.040	8.040	8.040	0
2025-07-08	8.020	8.040	8.020	8.040	8.040	405,580
2025-07-07	8.020	8.020	8.020	8.020	8.020	0
2025-07-04	8.020	8.020	8.020	8.020	8.020	0
2025-07-03	8.020	8.020	8.020	8.020	8.020	0
2025-07-02	8.020	8.020	8.020	8.020	8.020	0
2025-07-01	8.020	8.020	8.020	8.020	8.020	0
2025-06-30	8.020	8.020	8.020	8.020	8.020	0
2025-06-27	8.020	8.020	8.020	8.020	8.020	0
2025-06-26	8.020	8.020	8.020	8.020	8.020	0
2025-06-25	8.020	8.020	8.020	8.020	8.020	0
2025-06-24	8.020	8.020	8.020	8.020	8.020	0
2025-06-23	8.020	8.020	8.020	8.020	8.020	0
2025-06-20	8.020	8.020	8.020	8.020	8.020	0
2025-06-19	8.020	8.020	8.020	8.020	8.020	0
2025-06-18	8.020	8.020	8.020	8.020	8.020	0
2025-06-17	8.020	8.020	8.020	8.020	8.020	0
2025-06-16	8.020	8.020	8.020	8.020	8.020	0
2025-06-13	8.020	8.020	8.020	8.020	8.020	0
2025-06-12	8.020	8.020	8.020	8.020	8.020	0
2025-06-11	8.020	8.020	8.020	8.020	8.020	0
2025-06-10	8.020	8.020	8.020	8.020	8.020	0
2025-06-09	8.020	8.020	8.020	8.020	8.020	0
2025-06-06	8.020	8.020	8.020	8.020	8.020	0
2025-06-05	8.020	8.020	8.020	8.020	8.020	0
2025-06-04	8.020	8.020	8.020	8.020	8.020	0
2025-06-03	8.020	8.020	8.020	8.020	8.020	0
2025-06-02	8.000	8.020	8.000	8.020	8.020	100
2025-05-30	8.000	8.000	8.000	8.000	8.000	0
2025-05-29	8.000	8.000	8.000	8.000	8.000	0
2025-05-28	8.000	8.000	8.000	8.000	8.000	0
2025-05-27	8.000	8.000	8.000	8.000	8.000	0
2025-05-26	8.000	8.000	8.000	8.000	8.000	0
2025-05-23	8.000	8.000	8.000	8.000	8.000	0
2025-05-22	8.000	8.000	8.000	8.000	8.000	0
2025-05-21	8.000	8.000	8.000	8.000	8.000	0
2025-05-20	8.000	8.000	8.000	8.000	8.000	0
2025-05-19	8.000	8.000	8.000	8.000	8.000	0
2025-05-16	8.000	8.000	8.000	8.000	8.000	0

← NewerPage 6 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-07-15	0.3000 MUR
2025-03-05	0.2500 MUR
2024-07-15	0.3000 MUR
2024-02-29	0.2500 MUR
2023-08-23	0.2200 MUR
2023-03-02	0.1800 MUR
2022-07-18	0.3800 MUR
2021-07-16	0.4100 MUR
2020-07-15	0.2100 MUR
2020-02-24	0.2200 MUR
2019-10-15	0.1800 MUR
2019-01-16	0.1800 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.