PROMOTION AND DEVELOPMENT LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 3,385 |
| 2024-08-21 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 3,300 |
| 2024-08-20 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 40 |
| 2024-08-19 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 3,600 |
| 2024-08-16 | 97.000 | 97.000 | 95.000 | 95.000 | 95.000 | 29,311 |
| 2024-08-14 | 97.500 | 97.500 | 97.000 | 97.000 | 97.000 | 6,600 |
| 2024-08-13 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 5 |
| 2024-08-12 | 98.500 | 98.500 | 97.500 | 97.500 | 97.500 | 10,000 |
| 2024-08-09 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 0 |
| 2024-08-08 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 0 |
| 2024-08-07 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 0 |
| 2024-08-06 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 0 |
| 2024-08-05 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 0 |
| 2024-08-02 | 98.500 | 98.500 | 98.500 | 98.500 | 98.500 | 0 |
| 2024-08-01 | 98.750 | 98.750 | 98.500 | 98.500 | 98.500 | 500 |
| 2024-07-31 | 99.000 | 99.000 | 98.750 | 98.750 | 98.750 | 300 |
| 2024-07-30 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 20 |
| 2024-07-29 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2024-07-26 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 10 |
| 2024-07-25 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 20 |
| 2024-07-24 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2024-07-23 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2024-07-22 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 1,000 |
| 2024-07-19 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2024-07-18 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 2 |
| 2024-07-17 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2024-07-16 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2024-07-15 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2024-07-12 | 97.750 | 99.000 | 97.750 | 99.000 | 99.000 | 260 |
| 2024-07-11 | 95.000 | 97.750 | 95.000 | 97.750 | 97.750 | 1,826 |
| 2024-07-10 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-07-09 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 51 |
| 2024-07-08 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 194 |
| 2024-07-05 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-07-04 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 6 |
| 2024-07-03 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 5 |
| 2024-07-02 | 96.500 | 96.500 | 95.000 | 95.000 | 95.000 | 6,032 |
| 2024-07-01 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 0 |
| 2024-06-28 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 0 |
| 2024-06-27 | 96.500 | 96.500 | 96.500 | 96.500 | 96.500 | 0 |
| 2024-06-26 | 93.250 | 96.500 | 93.250 | 96.500 | 96.500 | 110 |
| 2024-06-25 | 93.250 | 93.250 | 93.250 | 93.250 | 93.250 | 60 |
| 2024-06-24 | 97.000 | 97.000 | 93.000 | 93.250 | 93.250 | 5,200 |
| 2024-06-21 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-06-20 | 97.750 | 97.750 | 95.000 | 97.000 | 97.000 | 3,100 |
| 2024-06-19 | 97.750 | 97.750 | 97.750 | 97.750 | 97.750 | 0 |
| 2024-06-18 | 98.000 | 98.000 | 97.750 | 97.750 | 97.750 | 201 |
| 2024-06-17 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2024-06-14 | 103.50 | 103.50 | 95.000 | 98.000 | 98.000 | 400 |
| 2024-06-13 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2024-06-12 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2024-06-11 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 162 |
| 2024-06-10 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2024-06-07 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2024-06-06 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2024-06-05 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 95 |
| 2024-06-04 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2024-06-03 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2024-05-31 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2024-05-30 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5000 MUR |
| 2025-11-24 | 0.6800 MUR |
| 2025-07-14 | 0.5000 MUR |
| 2024-11-22 | 3.6500 MUR |
| 2024-07-15 | 1.0000 MUR |
| 2023-11-24 | 3.5000 MUR |
| 2023-07-17 | 1.0000 MUR |
| 2022-11-23 | 4.0000 MUR |
| 2022-07-13 | 1.0000 MUR |
| 2021-11-19 | 3.0500 MUR |
| 2021-07-15 | 1.0000 MUR |
| 2019-10-21 | 1.3000 MUR |
| 2019-07-15 | 2.6500 MUR |
| 2019-01-09 | 1.1500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.