PROMOTION AND DEVELOPMENT LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0 |
| 2024-05-28 | 103.75 | 103.75 | 103.50 | 103.50 | 103.50 | 300 |
| 2024-05-27 | 104.00 | 104.00 | 103.75 | 103.75 | 103.75 | 100 |
| 2024-05-24 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1 |
| 2024-05-23 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0 |
| 2024-05-22 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 54 |
| 2024-05-21 | 103.75 | 104.00 | 103.75 | 104.00 | 104.00 | 2,743 |
| 2024-05-20 | 103.75 | 103.75 | 103.75 | 103.75 | 103.75 | 0 |
| 2024-05-17 | 104.00 | 104.00 | 103.75 | 103.75 | 103.75 | 800 |
| 2024-05-16 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 8,600 |
| 2024-05-15 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 2,500 |
| 2024-05-14 | 100.00 | 105.00 | 100.00 | 105.00 | 105.00 | 1,000 |
| 2024-05-13 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-05-10 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 0 |
| 2024-05-09 | 97.250 | 100.00 | 97.250 | 100.00 | 100.00 | 1,177 |
| 2024-05-08 | 97.250 | 97.500 | 97.250 | 97.250 | 97.250 | 823 |
| 2024-05-07 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 2,420 |
| 2024-05-06 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 14 |
| 2024-05-03 | 97.250 | 97.250 | 97.250 | 97.250 | 97.250 | 113 |
| 2024-05-02 | 97.000 | 97.250 | 97.000 | 97.250 | 97.250 | 438 |
| 2024-04-30 | 97.000 | 97.000 | 97.000 | 97.000 | 97.000 | 0 |
| 2024-04-29 | 96.250 | 97.000 | 96.250 | 97.000 | 97.000 | 900 |
| 2024-04-26 | 96.250 | 96.250 | 96.250 | 96.250 | 96.250 | 0 |
| 2024-04-25 | 96.250 | 96.250 | 96.250 | 96.250 | 96.250 | 0 |
| 2024-04-24 | 96.250 | 96.250 | 96.250 | 96.250 | 96.250 | 0 |
| 2024-04-23 | 96.250 | 96.250 | 96.250 | 96.250 | 96.250 | 0 |
| 2024-04-19 | 95.750 | 96.250 | 95.750 | 96.250 | 96.250 | 446 |
| 2024-04-18 | 95.750 | 95.750 | 95.750 | 95.750 | 95.750 | 0 |
| 2024-04-17 | 96.000 | 96.000 | 95.750 | 95.750 | 95.750 | 2,075 |
| 2024-04-16 | 96.000 | 96.000 | 96.000 | 96.000 | 96.000 | 12,174 |
| 2024-04-15 | 95.000 | 96.000 | 95.000 | 96.000 | 96.000 | 1,126 |
| 2024-04-12 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-04-10 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-04-08 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2024-04-05 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 4,052 |
| 2024-04-04 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 9,212 |
| 2024-04-03 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 17,671 |
| 2024-04-02 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 16,017 |
| 2024-04-01 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 3,100 |
| 2024-03-29 | 95.250 | 95.250 | 95.000 | 95.000 | 95.000 | 14,000 |
| 2024-03-28 | 95.250 | 95.250 | 95.000 | 95.250 | 95.250 | 1,760 |
| 2024-03-27 | 95.250 | 95.250 | 95.250 | 95.250 | 95.250 | 10,572 |
| 2024-03-26 | 95.000 | 95.250 | 95.000 | 95.250 | 95.250 | 200 |
| 2024-03-25 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 9,564 |
| 2024-03-22 | 94.000 | 95.000 | 94.000 | 95.000 | 95.000 | 5,704 |
| 2024-03-21 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2024-03-20 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 611 |
| 2024-03-19 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 1,055 |
| 2024-03-18 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2024-03-15 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2024-03-14 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 2,179 |
| 2024-03-13 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 500 |
| 2024-03-11 | 94.000 | 94.000 | 94.000 | 94.000 | 94.000 | 0 |
| 2024-03-07 | 99.000 | 99.000 | 94.000 | 94.000 | 94.000 | 11,531 |
| 2024-03-06 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2024-03-05 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 13 |
| 2024-03-04 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2024-03-01 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 313 |
| 2024-02-29 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 0 |
| 2024-02-28 | 99.000 | 99.000 | 99.000 | 99.000 | 99.000 | 2,842 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5000 MUR |
| 2025-11-24 | 0.6800 MUR |
| 2025-07-14 | 0.5000 MUR |
| 2024-11-22 | 3.6500 MUR |
| 2024-07-15 | 1.0000 MUR |
| 2023-11-24 | 3.5000 MUR |
| 2023-07-17 | 1.0000 MUR |
| 2022-11-23 | 4.0000 MUR |
| 2022-07-13 | 1.0000 MUR |
| 2021-11-19 | 3.0500 MUR |
| 2021-07-15 | 1.0000 MUR |
| 2019-10-21 | 1.3000 MUR |
| 2019-07-15 | 2.6500 MUR |
| 2019-01-09 | 1.1500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.