PROMOTION AND DEVELOPMENT LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	103.75	103.75	103.75	103.75	103.75	70
2023-11-22	103.75	103.75	103.75	103.75	103.75	10,240
2023-11-21	103.75	103.75	103.75	103.75	103.75	0
2023-11-20	104.00	104.00	103.75	103.75	103.75	384
2023-11-17	103.75	104.00	103.75	104.00	104.00	2,001
2023-11-16	103.75	103.75	103.75	103.75	103.75	1
2023-11-15	103.75	103.75	103.75	103.75	103.75	2,800
2023-11-14	103.75	103.75	103.75	103.75	103.75	300
2023-11-13	105.00	105.00	103.75	103.75	103.75	5,800
2023-11-10	105.00	105.00	105.00	105.00	105.00	100
2023-11-09	105.50	105.50	105.00	105.00	105.00	3,635
2023-11-08	103.75	105.50	103.75	105.50	105.50	2,739
2023-11-07	103.75	103.75	103.75	103.75	103.75	11
2023-11-06	103.75	103.75	103.75	103.75	103.75	0
2023-11-03	103.50	103.75	103.50	103.75	103.75	100
2023-10-31	103.50	103.50	103.50	103.50	103.50	1,369
2023-10-30	103.00	103.50	103.00	103.50	103.50	637
2023-10-27	103.00	103.00	103.00	103.00	103.00	273
2023-10-26	103.00	103.00	103.00	103.00	103.00	2
2023-10-25	103.00	103.00	103.00	103.00	103.00	2,051
2023-10-24	103.00	103.00	103.00	103.00	103.00	1,200
2023-10-23	103.00	103.00	103.00	103.00	103.00	0
2023-10-20	103.00	103.00	103.00	103.00	103.00	22
2023-10-19	103.00	103.00	103.00	103.00	103.00	0
2023-10-18	103.00	103.00	103.00	103.00	103.00	0
2023-10-17	103.00	103.00	103.00	103.00	103.00	0
2023-10-16	103.00	103.00	103.00	103.00	103.00	0
2023-10-13	103.00	103.00	103.00	103.00	103.00	0
2023-10-12	103.00	103.00	103.00	103.00	103.00	0
2023-10-11	103.00	103.00	103.00	103.00	103.00	302
2023-10-10	103.00	103.00	103.00	103.00	103.00	0
2023-10-09	103.50	103.50	103.00	103.00	103.00	900
2023-10-06	103.50	103.50	103.50	103.50	103.50	3,144
2023-10-05	103.50	103.50	103.50	103.50	103.50	14
2023-10-04	103.50	103.50	103.50	103.50	103.50	1,984
2023-10-03	100.00	103.50	100.00	103.50	103.50	56,492
2023-10-02	98.000	100.00	98.000	100.00	100.00	500
2023-09-29	98.000	98.500	98.000	98.000	98.000	3,314
2023-09-28	98.000	98.000	98.000	98.000	98.000	23
2023-09-27	98.000	98.000	98.000	98.000	98.000	0
2023-09-26	98.000	98.000	98.000	98.000	98.000	5,228
2023-09-25	98.000	98.000	98.000	98.000	98.000	97
2023-09-22	98.000	98.000	98.000	98.000	98.000	0
2023-09-21	98.000	98.000	98.000	98.000	98.000	1,900
2023-09-19	98.000	98.000	98.000	98.000	98.000	0
2023-09-18	98.000	98.000	98.000	98.000	98.000	0
2023-09-15	98.000	98.000	98.000	98.000	98.000	9,400
2023-09-14	100.00	100.00	98.000	98.000	98.000	12,700
2023-09-13	100.00	100.00	100.00	100.00	100.00	0
2023-09-12	100.00	100.00	100.00	100.00	100.00	100
2023-09-11	100.00	100.00	100.00	100.00	100.00	1,009
2023-09-08	100.00	100.00	100.00	100.00	100.00	0
2023-09-07	99.000	100.00	99.000	100.00	100.00	828
2023-09-06	98.000	99.000	98.000	99.000	99.000	5,080
2023-09-05	98.500	98.500	98.000	98.000	98.000	1,300
2023-09-04	98.500	98.500	98.500	98.500	98.500	746
2023-09-01	99.000	99.000	98.500	98.500	98.500	1,449
2023-08-31	99.000	99.000	99.000	99.000	99.000	500
2023-08-30	99.000	99.000	99.000	99.000	99.000	600
2023-08-29	99.000	99.000	99.000	99.000	99.000	300

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 MUR
2025-11-24	0.6800 MUR
2025-07-14	0.5000 MUR
2024-11-22	3.6500 MUR
2024-07-15	1.0000 MUR
2023-11-24	3.5000 MUR
2023-07-17	1.0000 MUR
2022-11-23	4.0000 MUR
2022-07-13	1.0000 MUR
2021-11-19	3.0500 MUR
2021-07-15	1.0000 MUR
2019-10-21	1.3000 MUR
2019-07-15	2.6500 MUR
2019-01-09	1.1500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.