PROMOTION AND DEVELOPMENT LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	99.000	99.000	99.000	99.000	99.000	402
2023-08-25	99.000	99.000	99.000	99.000	99.000	488
2023-08-24	99.000	99.000	99.000	99.000	99.000	16,600
2023-08-23	99.000	99.000	99.000	99.000	99.000	700
2023-08-22	99.000	99.000	99.000	99.000	99.000	1,020
2023-08-21	100.00	100.00	99.000	99.000	99.000	16,511
2023-08-18	100.00	100.00	100.00	100.00	100.00	100
2023-08-17	100.00	100.00	100.00	100.00	100.00	400
2023-08-16	100.00	100.00	100.00	100.00	100.00	0
2023-08-15	100.00	100.00	100.00	100.00	100.00	789
2023-08-14	100.00	100.00	100.00	100.00	100.00	1,100
2023-08-11	100.00	100.00	100.00	100.00	100.00	12,927
2023-08-10	100.00	100.00	100.00	100.00	100.00	2,500
2023-08-09	100.00	100.00	100.00	100.00	100.00	400
2023-08-08	101.00	101.00	100.00	100.00	100.00	5,500
2023-08-07	101.00	101.00	101.00	101.00	101.00	0
2023-08-04	101.00	101.00	101.00	101.00	101.00	800
2023-08-03	100.00	101.00	100.00	101.00	101.00	3,860
2023-08-02	100.00	100.00	100.00	100.00	100.00	1
2023-08-01	100.00	100.00	100.00	100.00	100.00	1,803
2023-07-31	100.00	100.00	100.00	100.00	100.00	8,687
2023-07-28	100.00	100.00	100.00	100.00	100.00	0
2023-07-27	99.000	100.00	99.000	100.00	100.00	8,800
2023-07-26	100.00	100.00	99.000	99.000	99.000	6,088
2023-07-25	100.00	100.00	100.00	100.00	100.00	0
2023-07-24	99.500	100.00	99.500	100.00	100.00	300
2023-07-21	99.000	99.500	99.000	99.500	99.500	100
2023-07-20	99.000	99.000	99.000	99.000	99.000	63
2023-07-19	98.750	99.000	98.750	99.000	99.000	593
2023-07-18	98.750	98.750	98.750	98.750	98.750	369
2023-07-17	98.750	98.750	98.750	98.750	98.750	2
2023-07-14	98.500	98.750	98.500	98.750	98.750	131
2023-07-13	98.500	98.500	98.500	98.500	98.500	0
2023-07-12	98.500	98.500	98.500	98.500	98.500	0
2023-07-11	98.500	98.500	98.500	98.500	98.500	0
2023-07-10	98.500	98.500	98.500	98.500	98.500	0
2023-07-07	98.500	98.500	98.500	98.500	98.500	0
2023-07-06	98.250	98.500	98.250	98.500	98.500	1,500
2023-07-05	98.500	98.500	98.250	98.250	98.250	1,412
2023-07-04	98.500	98.500	98.000	98.500	98.500	1,100
2023-07-03	98.250	98.500	98.250	98.500	98.500	2,200
2023-06-30	98.250	98.250	98.250	98.250	98.250	73
2023-06-29	97.000	98.250	97.000	98.250	98.250	400
2023-06-28	97.000	97.000	97.000	97.000	97.000	2,300
2023-06-27	99.000	99.000	97.000	97.000	97.000	845
2023-06-26	99.000	99.000	99.000	99.000	99.000	0
2023-06-23	99.000	99.000	99.000	99.000	99.000	0
2023-06-22	99.000	99.000	99.000	99.000	99.000	0
2023-06-21	99.000	99.000	99.000	99.000	99.000	0
2023-06-20	99.000	99.000	99.000	99.000	99.000	0
2023-06-19	99.000	99.000	99.000	99.000	99.000	0
2023-06-16	100.00	100.00	99.000	99.000	99.000	4,651
2023-06-15	100.00	100.00	100.00	100.00	100.00	0
2023-06-14	100.00	100.00	100.00	100.00	100.00	0
2023-06-13	100.00	100.00	100.00	100.00	100.00	0
2023-06-12	97.250	100.00	97.250	100.00	100.00	4,460
2023-06-09	97.250	97.250	97.250	97.250	97.250	0
2023-06-08	97.000	97.250	97.000	97.250	97.250	1,002
2023-06-07	97.000	97.000	97.000	97.000	97.000	0
2023-06-06	97.000	97.000	97.000	97.000	97.000	0

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 MUR
2025-11-24	0.6800 MUR
2025-07-14	0.5000 MUR
2024-11-22	3.6500 MUR
2024-07-15	1.0000 MUR
2023-11-24	3.5000 MUR
2023-07-17	1.0000 MUR
2022-11-23	4.0000 MUR
2022-07-13	1.0000 MUR
2021-11-19	3.0500 MUR
2021-07-15	1.0000 MUR
2019-10-21	1.3000 MUR
2019-07-15	2.6500 MUR
2019-01-09	1.1500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.