PROMOTION AND DEVELOPMENT LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	95.000	97.000	95.000	97.000	97.000	537
2023-06-02	95.000	95.000	95.000	95.000	95.000	221
2023-06-01	95.000	95.000	95.000	95.000	95.000	0
2023-05-31	95.000	95.000	95.000	95.000	95.000	923
2023-05-30	95.000	95.000	95.000	95.000	95.000	0
2023-05-29	95.000	95.000	95.000	95.000	95.000	1
2023-05-26	95.000	95.000	95.000	95.000	95.000	157
2023-05-25	95.000	95.000	95.000	95.000	95.000	0
2023-05-24	94.750	95.000	94.750	95.000	95.000	1,000
2023-05-23	94.750	94.750	94.750	94.750	94.750	4,591
2023-05-22	94.750	95.000	94.750	94.750	94.750	2,567
2023-05-19	94.750	94.750	94.750	94.750	94.750	0
2023-05-18	94.750	94.750	94.750	94.750	94.750	0
2023-05-17	94.750	94.750	94.750	94.750	94.750	0
2023-05-16	94.750	94.750	94.750	94.750	94.750	0
2023-05-15	94.750	94.750	94.750	94.750	94.750	36
2023-05-12	94.750	94.750	94.750	94.750	94.750	0
2023-05-11	93.500	94.750	93.500	94.750	94.750	490
2023-05-10	93.500	93.500	93.500	93.500	93.500	0
2023-05-09	93.500	93.500	93.500	93.500	93.500	1
2023-05-08	93.000	93.500	93.000	93.500	93.500	5,000
2023-05-05	93.000	93.000	93.000	93.000	93.000	158
2023-05-04	93.000	93.250	93.000	93.000	93.000	15,903
2023-05-03	93.000	93.000	93.000	93.000	93.000	2,200
2023-05-02	93.000	93.000	93.000	93.000	93.000	3,650
2023-04-28	93.000	93.000	93.000	93.000	93.000	2
2023-04-27	93.000	93.000	93.000	93.000	93.000	28
2023-04-26	93.000	93.000	93.000	93.000	93.000	25,558
2023-04-25	93.000	93.000	93.000	93.000	93.000	2,200
2023-04-24	93.250	93.250	93.000	93.000	93.000	16,401
2023-04-21	93.250	93.250	93.250	93.250	93.250	6
2023-04-20	94.750	94.750	93.250	93.250	93.250	1,080
2023-04-19	94.750	94.750	94.750	94.750	94.750	100
2023-04-18	94.750	94.750	94.750	94.750	94.750	700
2023-04-17	94.750	94.750	94.750	94.750	94.750	100
2023-04-14	95.750	95.750	94.750	94.750	94.750	16,300
2023-04-13	96.000	96.000	95.750	95.750	95.750	400
2023-04-12	96.000	96.000	96.000	96.000	96.000	0
2023-04-11	96.250	96.250	96.000	96.000	96.000	14,800
2023-04-10	96.250	96.250	96.250	96.250	96.250	0
2023-04-07	96.250	96.250	96.250	96.250	96.250	47
2023-04-06	96.500	96.500	96.250	96.250	96.250	1,691
2023-04-05	97.500	97.500	96.500	96.500	96.500	100
2023-04-04	97.500	97.500	97.500	97.500	97.500	0
2023-04-03	97.500	97.500	97.500	97.500	97.500	0
2023-03-31	97.500	97.500	97.500	97.500	97.500	0
2023-03-30	98.000	98.000	97.500	97.500	97.500	21,322
2023-03-29	99.000	99.000	98.000	98.000	98.000	200
2023-03-28	99.000	99.000	99.000	99.000	99.000	0
2023-03-27	99.750	99.750	99.000	99.000	99.000	513
2023-03-24	100.00	100.00	99.750	99.750	99.750	101
2023-03-23	101.25	101.25	100.00	100.00	100.00	1,100
2023-03-21	101.25	101.25	101.25	101.25	101.25	9,133
2023-03-20	101.25	101.25	101.25	101.25	101.25	1,000
2023-03-17	101.25	101.25	101.25	101.25	101.25	0
2023-03-16	101.50	101.50	101.25	101.25	101.25	837
2023-03-15	101.25	101.50	101.25	101.50	101.50	960
2023-03-14	101.25	102.25	101.25	101.25	101.25	2,600
2023-03-13	101.25	101.25	101.25	101.25	101.25	0
2023-03-10	100.75	101.25	100.75	101.25	101.25	5,170

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 MUR
2025-11-24	0.6800 MUR
2025-07-14	0.5000 MUR
2024-11-22	3.6500 MUR
2024-07-15	1.0000 MUR
2023-11-24	3.5000 MUR
2023-07-17	1.0000 MUR
2022-11-23	4.0000 MUR
2022-07-13	1.0000 MUR
2021-11-19	3.0500 MUR
2021-07-15	1.0000 MUR
2019-10-21	1.3000 MUR
2019-07-15	2.6500 MUR
2019-01-09	1.1500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.