PROMOTION AND DEVELOPMENT LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-14	95.000	95.000	95.000	95.000	95.000	100
2022-09-13	95.000	95.000	95.000	95.000	95.000	0
2022-09-12	95.000	95.000	95.000	95.000	95.000	200
2022-09-09	95.000	95.000	94.500	95.000	95.000	0
2022-09-08	94.500	95.000	94.500	95.000	95.000	300
2022-09-07	95.000	95.000	94.000	94.500	94.500	2,521
2022-09-06	95.000	95.000	95.000	95.000	95.000	290
2022-09-05	95.000	95.000	95.000	95.000	95.000	0
2022-09-02	95.000	95.000	95.000	95.000	95.000	229
2022-08-31	95.000	95.000	95.000	95.000	95.000	1,200
2022-08-30	95.000	95.000	95.000	95.000	95.000	250
2022-08-29	95.000	96.000	94.000	95.000	95.000	1,500
2022-08-26	95.000	95.250	95.000	95.000	95.000	2,855
2022-08-25	95.000	95.000	95.000	95.000	95.000	3,600
2022-08-24	95.000	95.000	95.000	95.000	95.000	0
2022-08-23	95.000	95.000	95.000	95.000	95.000	5,922
2022-08-22	95.000	95.000	95.000	95.000	95.000	0
2022-08-19	95.000	95.000	95.000	95.000	95.000	0
2022-08-18	95.000	95.000	95.000	95.000	95.000	1,000
2022-08-17	95.000	95.000	95.000	95.000	95.000	67,388
2022-08-16	95.000	95.000	95.000	95.000	95.000	5,641
2022-08-12	95.000	95.000	95.000	95.000	95.000	0
2022-08-11	95.000	95.000	95.000	95.000	95.000	13
2022-08-10	95.000	95.000	94.750	95.000	95.000	7,812
2022-08-09	95.000	95.000	95.000	95.000	95.000	1,007
2022-08-08	95.000	95.000	95.000	95.000	95.000	30
2022-08-05	95.000	95.000	95.000	95.000	95.000	0
2022-08-04	95.000	95.000	95.000	95.000	95.000	85
2022-08-03	98.000	98.000	95.000	95.000	95.000	500
2022-08-02	98.000	98.000	98.000	98.000	98.000	41,301
2022-08-01	98.000	98.000	98.000	98.000	98.000	2,700
2022-07-29	98.000	98.000	98.000	98.000	98.000	2,500
2022-07-28	99.000	99.000	98.000	98.000	98.000	13,847
2022-07-27	99.000	99.000	97.000	99.000	99.000	2,171
2022-07-26	99.000	99.000	99.000	99.000	99.000	2,003
2022-07-25	99.000	99.000	99.000	99.000	99.000	500
2022-07-22	99.000	101.00	99.000	99.000	99.000	0
2022-07-21	101.00	101.00	99.000	99.000	99.000	101
2022-07-20	101.00	101.00	99.500	101.00	101.00	23,907
2022-07-19	101.00	101.00	101.00	101.00	101.00	20
2022-07-18	101.00	101.00	101.00	101.00	101.00	1
2022-07-15	101.00	101.00	99.250	101.00	101.00	0
2022-07-14	99.250	101.00	99.250	101.00	101.00	650
2022-07-13	100.25	100.25	99.250	99.250	99.250	2,322
2022-07-12	100.25	100.25	100.25	100.25	100.25	0
2022-07-11	100.25	100.25	100.25	100.25	100.25	109
2022-07-08	100.25	100.25	100.25	100.25	100.25	1,400
2022-07-07	101.25	101.25	100.25	100.25	100.25	544
2022-07-06	101.25	101.25	101.25	101.25	101.25	120
2022-07-05	101.00	101.25	101.00	101.25	101.25	200
2022-07-04	101.00	101.00	101.00	101.00	101.00	60
2022-07-01	101.00	101.00	101.00	101.00	101.00	62
2022-06-30	100.00	101.00	100.00	101.00	101.00	2,406
2022-06-29	100.00	100.00	100.00	100.00	100.00	30
2022-06-28	100.00	100.25	100.00	100.00	100.00	2,634
2022-06-27	100.00	104.50	100.00	100.00	100.00	0
2022-06-24	100.00	104.50	100.00	100.00	100.00	0
2022-06-23	104.50	104.50	100.00	100.00	100.00	45,900
2022-06-22	104.50	105.00	104.50	104.50	104.50	0
2022-06-21	105.00	105.00	104.50	104.50	104.50	13,927

← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 MUR
2025-11-24	0.6800 MUR
2025-07-14	0.5000 MUR
2024-11-22	3.6500 MUR
2024-07-15	1.0000 MUR
2023-11-24	3.5000 MUR
2023-07-17	1.0000 MUR
2022-11-23	4.0000 MUR
2022-07-13	1.0000 MUR
2021-11-19	3.0500 MUR
2021-07-15	1.0000 MUR
2019-10-21	1.3000 MUR
2019-07-15	2.6500 MUR
2019-01-09	1.1500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.