PROMOTION AND DEVELOPMENT LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-20	105.00	105.00	105.00	105.00	105.00	2,073
2022-06-17	106.00	106.00	105.00	105.00	105.00	20,806
2022-06-16	106.00	106.00	106.00	106.00	106.00	10,000
2022-06-15	106.00	106.00	106.00	106.00	106.00	309
2022-06-14	106.00	106.00	106.00	106.00	106.00	25,000
2022-06-13	106.00	106.00	106.00	106.00	106.00	0
2022-06-10	106.00	106.00	106.00	106.00	106.00	96
2022-06-09	106.00	106.00	106.00	106.00	106.00	0
2022-06-08	106.00	106.00	106.00	106.00	106.00	500
2022-06-07	108.00	108.00	106.00	106.00	106.00	401
2022-06-06	108.00	108.00	108.00	108.00	108.00	1,300
2022-06-03	108.00	108.25	108.00	108.00	108.00	0
2022-06-02	108.00	108.25	108.00	108.00	108.00	0
2022-06-01	108.00	108.25	108.00	108.00	108.00	0
2022-05-31	108.00	108.25	108.00	108.00	108.00	0
2022-05-30	108.00	108.25	108.00	108.00	108.00	0
2022-05-27	108.00	108.25	108.00	108.00	108.00	0
2022-05-26	108.00	108.25	108.00	108.00	108.00	8,429
2022-05-25	108.00	108.00	106.00	108.00	108.00	0
2022-05-24	108.00	108.00	106.00	108.00	108.00	0
2022-05-23	106.00	108.00	106.00	108.00	108.00	606
2022-05-20	106.50	106.50	106.00	106.00	106.00	7,000
2022-05-19	106.50	106.50	106.50	106.50	106.50	25
2022-05-18	106.00	106.50	106.00	106.50	106.50	25,900
2022-05-17	106.00	106.00	105.50	106.00	106.00	0
2022-05-16	105.50	106.00	105.50	106.00	106.00	139
2022-05-13	105.50	105.50	105.50	105.50	105.50	8,092
2022-05-12	105.50	105.50	105.50	105.50	105.50	200
2022-05-11	105.50	105.50	105.50	105.50	105.50	36,080
2022-05-10	105.50	105.50	105.50	105.50	105.50	0
2022-05-09	105.50	105.50	105.50	105.50	105.50	0
2022-05-06	105.50	105.50	105.50	105.50	105.50	0
2022-05-05	105.50	105.50	105.50	105.50	105.50	70
2022-05-04	105.50	105.50	105.50	105.50	105.50	21
2022-05-02	105.50	105.50	105.50	105.50	105.50	0
2022-04-29	105.50	105.50	105.50	105.50	105.50	690
2022-04-28	105.50	105.50	105.50	105.50	105.50	900
2022-04-27	104.50	105.50	104.50	105.50	105.50	2,250
2022-04-26	104.50	104.50	104.50	104.50	104.50	16
2022-04-25	105.00	105.00	104.50	104.50	104.50	3,947
2022-04-22	105.00	105.00	105.00	105.00	105.00	1,775
2022-04-21	105.00	105.00	105.00	105.00	105.00	601
2022-04-20	105.00	105.00	105.00	105.00	105.00	406
2022-04-19	104.50	105.00	104.50	105.00	105.00	217
2022-04-18	104.50	104.50	104.50	104.50	104.50	1,900
2022-04-15	104.00	104.50	104.00	104.50	104.50	7,330
2022-04-14	104.00	104.00	104.00	104.00	104.00	10
2022-04-13	104.00	104.00	104.00	104.00	104.00	76
2022-04-12	104.00	104.00	104.00	104.00	104.00	8,017
2022-04-11	104.00	104.00	104.00	104.00	104.00	0
2022-04-08	104.00	104.00	104.00	104.00	104.00	1,600
2022-04-07	104.00	104.00	104.00	104.00	104.00	30
2022-04-06	104.00	104.00	104.00	104.00	104.00	0
2022-04-05	104.00	104.00	104.00	104.00	104.00	3,528
2022-04-04	104.50	104.50	104.00	104.00	104.00	6,847
2022-04-01	104.50	104.50	104.50	104.50	104.50	2,800
2022-03-31	104.50	104.50	104.50	104.50	104.50	300
2022-03-30	104.50	104.50	104.50	104.50	104.50	0
2022-03-29	104.50	104.50	104.50	104.50	104.50	962
2022-03-28	104.50	106.00	104.50	104.50	104.50	0

← NewerPage 19 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 MUR
2025-11-24	0.6800 MUR
2025-07-14	0.5000 MUR
2024-11-22	3.6500 MUR
2024-07-15	1.0000 MUR
2023-11-24	3.5000 MUR
2023-07-17	1.0000 MUR
2022-11-23	4.0000 MUR
2022-07-13	1.0000 MUR
2021-11-19	3.0500 MUR
2021-07-15	1.0000 MUR
2019-10-21	1.3000 MUR
2019-07-15	2.6500 MUR
2019-01-09	1.1500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.