PROMOTION AND DEVELOPMENT LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	21.800	21.800	21.500	21.500	21.500	8,072
2026-07-21	21.900	21.900	21.800	21.800	21.800	424
2026-07-20	21.900	21.900	21.900	21.900	21.900	300
2026-07-17	21.700	21.900	21.700	21.900	21.900	2,512
2026-07-16	21.700	21.700	21.700	21.700	21.700	500
2026-07-15	21.500	22.000	21.500	21.700	21.700	824
2026-07-14	21.750	21.750	21.500	21.500	21.500	54,500
2026-07-13	21.500	21.750	21.500	21.750	21.750	126
2026-07-10	21.500	21.500	21.500	21.500	21.500	109,013
2026-07-09	21.500	21.500	21.500	21.500	21.500	0
2026-07-08	21.250	21.500	21.250	21.500	21.500	903
2026-07-07	21.250	21.250	21.000	21.250	21.250	189,317
2026-07-06	21.250	21.250	21.250	21.250	21.250	32
2026-07-03	21.150	21.250	21.150	21.250	21.250	2,104
2026-07-02	21.150	21.150	21.150	21.150	21.150	1,300
2026-07-01	21.000	21.150	21.000	21.150	21.150	95,902
2026-06-30	21.000	21.150	21.000	21.000	21.000	98,924
2026-06-29	21.000	21.000	21.000	21.000	21.000	0
2026-06-26	21.500	21.500	21.000	21.000	21.000	38,514
2026-06-25	21.500	21.500	21.500	21.500	21.500	560
2026-06-24	21.500	21.500	21.500	21.500	21.500	2
2026-06-23	21.500	21.500	21.500	21.500	21.500	340
2026-06-22	21.500	21.500	21.500	21.500	21.500	1,976
2026-06-19	21.500	21.500	21.500	21.500	21.500	0
2026-06-18	21.500	21.500	21.500	21.500	21.500	1,164
2026-06-17	21.500	21.500	21.500	21.500	21.500	0
2026-06-16	21.850	21.850	21.500	21.500	21.500	2,102
2026-06-15	22.350	22.350	21.850	21.850	21.850	500
2026-06-12	22.350	22.350	22.350	22.350	22.350	1,000
2026-06-11	22.350	22.350	22.350	22.350	22.350	0
2026-06-10	22.350	22.350	22.350	22.350	22.350	100
2026-06-09	22.750	22.750	22.350	22.350	22.350	2,834
2026-06-08	22.750	22.750	22.750	22.750	22.750	500
2026-06-05	22.750	22.750	22.750	22.750	22.750	0
2026-06-04	22.750	22.750	22.750	22.750	22.750	5,724
2026-06-03	22.750	22.750	22.750	22.750	22.750	0
2026-06-02	22.750	22.750	22.750	22.750	22.750	0
2026-06-01	22.750	22.750	22.750	22.750	22.750	0
2026-05-29	22.750	22.750	22.750	22.750	22.750	1,300
2026-05-28	22.750	22.750	22.750	22.750	22.750	700
2026-05-27	23.000	23.000	22.750	22.750	22.750	800
2026-05-26	22.750	23.000	22.750	23.000	23.000	200
2026-05-25	22.750	22.750	22.750	22.750	22.750	1,076
2026-05-22	22.750	22.800	22.750	22.750	22.750	6,300
2026-05-21	23.050	23.050	22.750	22.750	22.750	1,002
2026-05-20	23.050	23.050	23.050	23.050	23.050	0
2026-05-19	23.050	23.050	23.050	23.050	23.050	14,195
2026-05-18	23.050	23.050	23.050	23.050	23.050	1,932
2026-05-15	22.500	23.600	22.500	23.050	23.050	1,768
2026-05-14	22.500	22.500	22.500	22.500	22.500	0
2026-05-13	22.500	22.500	22.500	22.500	22.500	195
2026-05-12	23.000	23.000	22.500	22.500	22.500	350
2026-05-11	22.150	23.000	22.150	23.000	23.000	16,400
2026-05-08	22.150	22.150	22.150	22.150	22.150	2,829
2026-05-07	22.150	22.150	22.150	22.150	22.150	0
2026-05-06	22.100	22.150	22.100	22.150	22.150	2,200
2026-05-05	22.500	22.500	22.100	22.100	22.100	3,800
2026-05-04	22.100	22.750	22.100	22.500	22.500	600
2026-04-30	22.050	22.100	22.050	22.100	22.100	1,789
2026-04-29	22.000	22.050	22.000	22.050	22.050	2,560

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 MUR
2025-11-24	0.6800 MUR
2025-07-14	0.5000 MUR
2024-11-22	3.6500 MUR
2024-07-15	1.0000 MUR
2023-11-24	3.5000 MUR
2023-07-17	1.0000 MUR
2022-11-23	4.0000 MUR
2022-07-13	1.0000 MUR
2021-11-19	3.0500 MUR
2021-07-15	1.0000 MUR
2019-10-21	1.3000 MUR
2019-07-15	2.6500 MUR
2019-01-09	1.1500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.