PROMOTION AND DEVELOPMENT LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	106.00	106.00	104.50	104.50	104.50	4,547
2022-03-24	106.00	106.00	106.00	106.00	106.00	4
2022-03-23	106.00	106.50	106.00	106.00	106.00	0
2022-03-22	106.50	106.50	106.00	106.00	106.00	1,710
2022-03-21	107.50	107.50	106.50	106.50	106.50	6,527
2022-03-18	107.75	107.75	107.50	107.50	107.50	100
2022-03-17	107.75	107.75	106.00	107.75	107.75	0
2022-03-16	107.75	107.75	106.00	107.75	107.75	0
2022-03-15	107.75	107.75	106.00	107.75	107.75	0
2022-03-14	107.75	107.75	106.00	107.75	107.75	0
2022-03-11	106.00	107.75	106.00	107.75	107.75	422
2022-03-10	106.00	106.00	106.00	106.00	106.00	0
2022-03-09	106.00	106.00	106.00	106.00	106.00	2,040
2022-03-08	110.00	110.00	106.00	106.00	106.00	17,236
2022-03-07	110.00	110.00	110.00	110.00	110.00	0
2022-03-04	110.00	110.00	110.00	110.00	110.00	0
2022-03-03	110.00	110.00	110.00	110.00	110.00	4,000
2022-03-02	110.00	110.00	110.00	110.00	110.00	0
2022-02-28	110.00	110.00	110.00	110.00	110.00	0
2022-02-25	110.00	110.00	110.00	110.00	110.00	400
2022-02-24	112.00	112.00	110.00	110.00	110.00	3,349
2022-02-23	112.00	112.00	112.00	112.00	112.00	400
2022-02-22	112.00	112.00	112.00	112.00	112.00	28
2022-02-21	112.00	112.00	112.00	112.00	112.00	400
2022-02-18	110.00	112.00	110.00	112.00	112.00	245
2022-02-17	112.00	112.00	110.00	110.00	110.00	7,031
2022-02-16	110.00	112.00	110.00	112.00	112.00	1,000
2022-02-15	110.00	110.00	110.00	110.00	110.00	0
2022-02-14	110.00	110.00	110.00	110.00	110.00	58
2022-02-11	110.00	110.00	106.50	110.00	110.00	0
2022-02-10	106.50	110.00	106.50	110.00	110.00	510
2022-02-09	104.50	106.50	104.50	106.50	106.50	600
2022-02-08	104.50	104.50	104.50	104.50	104.50	159
2022-02-07	104.00	104.50	104.00	104.50	104.50	1,723
2022-02-04	104.00	105.50	104.00	104.00	104.00	2,235
2022-02-03	104.00	104.00	104.00	104.00	104.00	0
2022-01-31	104.00	104.00	104.00	104.00	104.00	304
2022-01-28	104.00	104.00	104.00	104.00	104.00	3,900
2022-01-27	104.00	104.00	104.00	104.00	104.00	985
2022-01-26	104.00	104.00	104.00	104.00	104.00	14
2022-01-25	103.50	104.00	103.50	104.00	104.00	500
2022-01-24	103.50	103.50	103.50	103.50	103.50	100
2022-01-21	103.50	103.50	103.50	103.50	103.50	10
2022-01-20	102.00	103.50	102.00	103.50	103.50	100
2022-01-19	102.00	102.00	102.00	102.00	102.00	7,340
2022-01-17	101.50	102.00	101.50	102.00	102.00	1,268
2022-01-14	101.50	101.50	101.50	101.50	101.50	20
2022-01-13	100.50	101.50	100.50	101.50	101.50	220
2022-01-12	100.00	100.50	100.00	100.50	100.50	6,232
2022-01-11	100.00	100.50	100.00	100.00	100.00	0
2022-01-10	100.00	100.50	100.00	100.00	100.00	7,803
2022-01-07	100.00	100.00	100.00	100.00	100.00	2,370
2022-01-06	100.00	100.00	99.500	100.00	100.00	0
2022-01-05	99.500	100.00	99.500	100.00	100.00	314
2022-01-04	99.500	99.500	99.500	99.500	99.500	0
2021-12-31	99.500	99.500	99.500	99.500	99.500	0
2021-12-30	99.500	99.500	99.500	99.500	99.500	50
2021-12-29	99.500	99.500	99.500	99.500	99.500	0
2021-12-28	99.500	99.500	99.500	99.500	99.500	0
2021-12-27	99.500	99.500	99.500	99.500	99.500	0

← NewerPage 20 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 MUR
2025-11-24	0.6800 MUR
2025-07-14	0.5000 MUR
2024-11-22	3.6500 MUR
2024-07-15	1.0000 MUR
2023-11-24	3.5000 MUR
2023-07-17	1.0000 MUR
2022-11-23	4.0000 MUR
2022-07-13	1.0000 MUR
2021-11-19	3.0500 MUR
2021-07-15	1.0000 MUR
2019-10-21	1.3000 MUR
2019-07-15	2.6500 MUR
2019-01-09	1.1500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.