PROMOTION AND DEVELOPMENT LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-24	99.500	99.500	99.500	99.500	99.500	24
2021-12-23	101.00	101.00	99.500	99.500	99.500	17,372
2021-12-22	101.00	101.00	101.00	101.00	101.00	0
2021-12-21	101.00	101.00	101.00	101.00	101.00	87
2021-12-20	101.00	101.00	101.00	101.00	101.00	200
2021-12-17	99.500	101.00	99.500	101.00	101.00	337
2021-12-16	99.500	99.500	99.500	99.500	99.500	66,509
2021-12-15	99.500	99.500	99.500	99.500	99.500	10,167
2021-12-14	99.500	99.500	99.500	99.500	99.500	12,511
2021-12-13	99.500	99.500	99.500	99.500	99.500	36
2021-12-10	99.500	99.500	99.500	99.500	99.500	50
2021-12-09	99.500	99.500	99.500	99.500	99.500	9,621
2021-12-08	99.500	99.500	99.500	99.500	99.500	0
2021-12-07	99.500	99.500	99.500	99.500	99.500	0
2021-12-06	99.500	99.500	99.500	99.500	99.500	0
2021-12-03	99.500	99.500	99.500	99.500	99.500	1,400
2021-12-02	99.500	99.500	99.500	99.500	99.500	0
2021-12-01	99.500	99.500	99.500	99.500	99.500	0
2021-11-30	99.500	99.500	99.500	99.500	99.500	0
2021-11-29	99.500	99.500	99.500	99.500	99.500	2,000
2021-11-26	99.500	100.50	99.500	99.500	99.500	0
2021-11-25	100.50	100.50	99.500	99.500	99.500	2,000
2021-11-24	99.500	100.50	99.500	100.50	100.50	100
2021-11-23	99.500	102.50	99.500	99.500	99.500	0
2021-11-22	102.50	102.50	99.500	99.500	99.500	100
2021-11-19	102.50	102.50	102.50	102.50	102.50	0
2021-11-18	102.50	102.50	102.50	102.50	102.50	24
2021-11-17	102.50	102.50	102.00	102.50	102.50	0
2021-11-16	102.00	102.50	102.00	102.50	102.50	100
2021-11-15	94.500	102.00	94.500	102.00	102.00	400
2021-11-12	102.25	102.25	94.500	94.500	94.500	100
2021-11-11	101.50	102.25	101.50	102.25	102.25	2,113
2021-11-10	101.50	101.50	101.50	101.50	101.50	1,394
2021-11-09	101.50	101.50	101.50	101.50	101.50	100
2021-11-08	100.00	101.50	100.00	101.50	101.50	1,029
2021-11-05	100.00	100.00	100.00	100.00	100.00	1,300
2021-11-03	100.00	100.00	100.00	100.00	100.00	93
2021-10-29	95.000	100.00	95.000	100.00	100.00	3,275
2021-10-28	95.000	95.000	95.000	95.000	95.000	100
2021-10-27	93.750	95.000	93.750	95.000	95.000	805
2021-10-26	93.750	93.750	93.750	93.750	93.750	30
2021-10-25	93.750	93.750	93.750	93.750	93.750	13
2021-10-22	93.750	93.750	93.750	93.750	93.750	0
2021-10-21	93.750	93.750	93.750	93.750	93.750	3
2021-10-20	93.750	93.750	93.750	93.750	93.750	800
2021-10-19	93.750	93.750	93.750	93.750	93.750	10
2021-10-18	93.750	93.750	93.750	93.750	93.750	65
2021-10-15	93.750	93.750	93.750	93.750	93.750	0
2021-10-14	93.750	93.750	93.750	93.750	93.750	22

← NewerPage 21 of 21 · 1,249 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 MUR
2025-11-24	0.6800 MUR
2025-07-14	0.5000 MUR
2024-11-22	3.6500 MUR
2024-07-15	1.0000 MUR
2023-11-24	3.5000 MUR
2023-07-17	1.0000 MUR
2022-11-23	4.0000 MUR
2022-07-13	1.0000 MUR
2021-11-19	3.0500 MUR
2021-07-15	1.0000 MUR
2019-10-21	1.3000 MUR
2019-07-15	2.6500 MUR
2019-01-09	1.1500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.