PROMOTION AND DEVELOPMENT LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	22.700	22.700	22.700	22.700	22.700	60,200
2026-01-28	22.800	22.800	22.700	22.700	22.700	35,200
2026-01-27	22.900	22.900	22.800	22.800	22.800	30,901
2026-01-26	22.900	22.900	22.900	22.900	22.900	0
2026-01-23	22.900	22.900	22.900	22.900	22.900	0
2026-01-22	22.900	22.900	22.900	22.900	22.900	302
2026-01-21	23.000	23.000	22.900	22.900	22.900	9,600
2026-01-20	23.050	23.050	23.000	23.000	23.000	10,732
2026-01-19	23.050	23.050	23.050	23.050	23.050	584
2026-01-16	22.900	23.050	22.900	23.050	23.050	400
2026-01-15	22.850	22.900	22.850	22.900	22.900	2,800
2026-01-14	22.850	22.850	22.850	22.850	22.850	0
2026-01-13	22.800	22.850	22.800	22.850	22.850	26,081
2026-01-12	22.800	22.800	22.750	22.800	22.800	20,163
2026-01-09	22.900	22.900	22.800	22.800	22.800	2,120
2026-01-08	23.050	23.050	22.900	22.900	22.900	8,138
2026-01-07	23.100	23.100	23.050	23.050	23.050	33,000
2026-01-06	23.100	23.100	23.100	23.100	23.100	0
2026-01-05	23.100	23.250	23.100	23.100	23.100	15,399
2025-12-31	23.100	23.100	23.100	23.100	23.100	0
2025-12-30	23.000	23.100	23.000	23.100	23.100	1,373
2025-12-29	23.000	23.000	23.000	23.000	23.000	3
2025-12-26	22.700	23.000	22.700	23.000	23.000	3,736
2025-12-24	22.700	22.700	22.700	22.700	22.700	2,500
2025-12-23	22.700	22.700	22.700	22.700	22.700	2,060
2025-12-22	22.700	22.700	22.700	22.700	22.700	4,163
2025-12-19	22.700	22.700	22.700	22.700	22.700	1,102
2025-12-18	22.700	22.700	22.700	22.700	22.700	2,500
2025-12-17	22.700	22.700	22.700	22.700	22.700	0
2025-12-16	22.700	22.700	22.700	22.700	22.700	1,520
2025-12-15	22.700	22.700	22.700	22.700	22.700	1,000
2025-12-12	22.700	22.700	22.700	22.700	22.700	1,001
2025-12-11	22.700	22.700	22.700	22.700	22.700	2,200
2025-12-10	22.700	22.700	22.700	22.700	22.700	5,700
2025-12-09	22.700	22.700	22.700	22.700	22.700	1,248
2025-12-08	22.750	22.750	22.700	22.700	22.700	2,100
2025-12-05	22.750	22.750	22.750	22.750	22.750	0
2025-12-04	22.750	22.750	22.750	22.750	22.750	366,765
2025-12-03	22.750	22.750	22.750	22.750	22.750	4,203
2025-12-02	22.700	22.750	22.700	22.750	22.750	588
2025-12-01	22.700	22.700	22.700	22.700	22.700	3
2025-11-28	22.650	22.700	22.650	22.700	22.700	1,000
2025-11-27	22.650	22.650	22.650	22.650	22.650	129
2025-11-26	23.600	23.600	22.650	22.650	22.650	1,002
2025-11-25	23.650	23.650	23.600	23.600	23.600	3,580
2025-11-24	23.650	23.650	23.650	23.650	23.650	4,500
2025-11-21	23.700	23.700	23.650	23.650	23.650	9,900
2025-11-20	23.700	23.700	23.700	23.700	23.700	0
2025-11-19	23.750	23.750	23.700	23.700	23.700	5,814
2025-11-18	23.650	23.750	23.650	23.750	23.750	576
2025-11-17	23.650	23.650	23.650	23.650	23.650	20
2025-11-14	23.650	23.650	23.650	23.650	23.650	0
2025-11-13	23.650	23.650	23.650	23.650	23.650	0
2025-11-12	23.650	23.650	23.650	23.650	23.650	39,168
2025-11-11	23.650	23.650	23.650	23.650	23.650	2,844
2025-11-10	23.650	23.650	23.650	23.650	23.650	1,602
2025-11-07	23.650	23.650	23.650	23.650	23.650	4,696
2025-11-06	23.650	23.650	23.650	23.650	23.650	184
2025-11-05	23.650	23.650	23.650	23.650	23.650	176
2025-11-04	23.600	23.650	23.600	23.650	23.650	304,252

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 MUR
2025-11-24	0.6800 MUR
2025-07-14	0.5000 MUR
2024-11-22	3.6500 MUR
2024-07-15	1.0000 MUR
2023-11-24	3.5000 MUR
2023-07-17	1.0000 MUR
2022-11-23	4.0000 MUR
2022-07-13	1.0000 MUR
2021-11-19	3.0500 MUR
2021-07-15	1.0000 MUR
2019-10-21	1.3000 MUR
2019-07-15	2.6500 MUR
2019-01-09	1.1500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.