PROMOTION AND DEVELOPMENT LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 23.600 | 23.650 | 23.600 | 23.650 | 23.650 | 304,252 |
| 2025-11-03 | 23.600 | 23.600 | 23.600 | 23.600 | 23.600 | 3,604 |
| 2025-10-31 | 23.550 | 23.600 | 23.550 | 23.600 | 23.600 | 11,400 |
| 2025-10-30 | 23.600 | 23.600 | 23.550 | 23.550 | 23.550 | 836 |
| 2025-10-29 | 23.500 | 23.600 | 23.500 | 23.600 | 23.600 | 5,128 |
| 2025-10-28 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 160 |
| 2025-10-27 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 0 |
| 2025-10-24 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 36 |
| 2025-10-23 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 24,716 |
| 2025-10-22 | 23.500 | 23.500 | 23.500 | 23.500 | 23.500 | 1,400 |
| 2025-10-21 | 23.600 | 23.600 | 23.500 | 23.500 | 23.500 | 1,000 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5000 MUR |
| 2025-11-24 | 0.6800 MUR |
| 2025-07-14 | 0.5000 MUR |
| 2024-11-22 | 3.6500 MUR |
| 2024-07-15 | 1.0000 MUR |
| 2023-11-24 | 3.5000 MUR |
| 2023-07-17 | 1.0000 MUR |
| 2022-11-23 | 4.0000 MUR |
| 2022-07-13 | 1.0000 MUR |
| 2021-11-19 | 3.0500 MUR |
| 2021-07-15 | 1.0000 MUR |
| 2019-10-21 | 1.3000 MUR |
| 2019-07-15 | 2.6500 MUR |
| 2019-01-09 | 1.1500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.