PROMOTION AND DEVELOPMENT LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	23.600	23.600	23.600	23.600	23.600	3,604
2025-10-31	23.550	23.600	23.550	23.600	23.600	11,400
2025-10-30	23.600	23.600	23.550	23.550	23.550	836
2025-10-29	23.500	23.600	23.500	23.600	23.600	5,128
2025-10-28	23.500	23.500	23.500	23.500	23.500	160
2025-10-27	23.500	23.500	23.500	23.500	23.500	0
2025-10-24	23.500	23.500	23.500	23.500	23.500	36
2025-10-23	23.500	23.500	23.500	23.500	23.500	24,716
2025-10-22	23.500	23.500	23.500	23.500	23.500	1,400
2025-10-21	23.600	23.600	23.500	23.500	23.500	1,000
2025-10-17	23.600	23.600	23.600	23.600	23.600	2,036
2025-10-16	23.500	23.600	23.500	23.600	23.600	3,000
2025-10-15	23.500	23.500	23.500	23.500	23.500	0
2025-10-14	23.500	23.500	23.500	23.500	23.500	448
2025-10-13	23.500	23.500	23.500	23.500	23.500	900
2025-10-10	23.550	23.550	23.500	23.500	23.500	1,500
2025-10-09	23.550	23.550	23.550	23.550	23.550	1,400
2025-10-08	24.500	24.500	23.500	23.550	23.550	22,408
2025-10-07	25.100	25.100	24.500	24.500	24.500	30,216
2025-10-06	25.100	25.100	25.100	25.100	25.100	0
2025-10-03	25.100	25.100	25.100	25.100	25.100	0
2025-10-02	25.100	25.100	25.100	25.100	25.100	0
2025-10-01	25.100	25.100	25.100	25.100	25.100	1
2025-09-30	25.100	25.100	25.100	25.100	25.100	0
2025-09-29	25.100	25.100	25.100	25.100	25.100	80
2025-09-26	25.200	25.200	25.100	25.100	25.100	4,188
2025-09-25	25.200	25.200	25.200	25.200	25.200	9,566
2025-09-24	25.200	25.200	25.200	25.200	25.200	0
2025-09-23	25.200	25.200	25.200	25.200	25.200	0
2025-09-22	25.200	25.200	25.200	25.200	25.200	10,000
2025-09-19	25.200	25.200	25.200	25.200	25.200	1
2025-09-18	25.200	25.200	25.200	25.200	25.200	0
2025-09-17	25.200	25.200	25.200	25.200	25.200	400
2025-09-16	25.250	25.250	25.200	25.200	25.200	38,501
2025-09-15	25.500	25.500	25.250	25.250	25.250	8,400
2025-09-12	25.600	25.600	25.500	25.500	25.500	500
2025-09-11	25.500	25.600	25.500	25.600	25.600	300
2025-09-10	25.500	25.500	25.500	25.500	25.500	0
2025-09-09	25.500	25.500	25.500	25.500	25.500	68
2025-09-08	25.500	25.500	25.500	25.500	25.500	5,000
2025-09-05	25.300	25.600	25.300	25.500	25.500	13,000
2025-09-04	25.300	25.300	25.300	25.300	25.300	764
2025-09-03	25.250	25.300	25.250	25.300	25.300	3,768
2025-09-02	25.300	25.300	25.250	25.250	25.250	5,100
2025-09-01	25.500	25.500	25.300	25.300	25.300	208
2025-08-29	25.300	25.500	25.300	25.500	25.500	30,147
2025-08-27	25.650	25.650	25.300	25.300	25.300	5,328
2025-08-26	25.600	25.650	25.600	25.650	25.650	100
2025-08-25	25.600	25.600	25.600	25.600	25.600	5,040
2025-08-22	25.600	25.600	25.600	25.600	25.600	1,100
2025-08-21	25.600	25.600	25.600	25.600	25.600	0
2025-08-20	25.700	25.700	25.600	25.600	25.600	22,040
2025-08-19	25.750	25.750	25.700	25.700	25.700	58,530
2025-08-18	25.750	25.750	25.750	25.750	25.750	1,981
2025-08-15	25.750	25.750	25.750	25.750	25.750	0
2025-08-14	25.750	25.750	25.750	25.750	25.750	0
2025-08-13	25.500	25.750	25.500	25.750	25.750	38,500
2025-08-12	25.750	25.750	25.250	25.500	25.500	1,900
2025-08-11	25.750	25.750	25.750	25.750	25.750	0
2025-08-08	25.750	25.750	25.750	25.750	25.750	53,500

← NewerPage 5 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 MUR
2025-11-24	0.6800 MUR
2025-07-14	0.5000 MUR
2024-11-22	3.6500 MUR
2024-07-15	1.0000 MUR
2023-11-24	3.5000 MUR
2023-07-17	1.0000 MUR
2022-11-23	4.0000 MUR
2022-07-13	1.0000 MUR
2021-11-19	3.0500 MUR
2021-07-15	1.0000 MUR
2019-10-21	1.3000 MUR
2019-07-15	2.6500 MUR
2019-01-09	1.1500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.