PROMOTION AND DEVELOPMENT LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	25.750	25.750	25.750	25.750	25.750	64,400
2025-08-06	25.600	25.750	25.600	25.750	25.750	15,936
2025-08-05	25.500	25.600	25.500	25.600	25.600	1,500
2025-08-04	25.250	25.500	25.250	25.500	25.500	4,100
2025-08-01	25.250	25.500	25.250	25.250	25.250	1,612
2025-07-31	25.250	25.250	25.250	25.250	25.250	1,700
2025-07-30	26.000	26.000	25.250	25.250	25.250	51,624
2025-07-29	25.500	26.000	25.500	26.000	26.000	14,107
2025-07-28	25.000	25.500	25.000	25.500	25.500	500
2025-07-25	24.500	25.000	24.500	25.000	25.000	600
2025-07-24	24.000	24.500	24.000	24.500	24.500	300
2025-07-23	24.000	24.000	24.000	24.000	24.000	8
2025-07-22	24.000	24.100	24.000	24.000	24.000	22,104
2025-07-21	26.750	26.750	24.000	24.000	24.000	14,480
2025-07-18	26.750	26.750	26.750	26.750	26.750	20
2025-07-17	27.000	27.000	26.750	26.750	26.750	10,000
2025-07-16	27.000	27.000	27.000	27.000	27.000	0
2025-07-15	27.000	27.000	27.000	27.000	27.000	0
2025-07-14	27.500	27.500	27.000	27.000	27.000	10,000
2025-07-11	27.500	27.500	27.500	27.500	27.500	108
2025-07-10	24.400	27.500	24.400	27.500	27.500	1,624
2025-07-09	24.050	24.400	24.050	24.400	24.400	700
2025-07-08	24.000	24.400	24.000	24.050	24.050	1,116
2025-07-07	23.950	24.000	23.950	24.000	24.000	57,772
2025-07-04	23.950	23.950	23.950	23.950	23.950	4
2025-07-03	23.950	23.950	23.950	23.950	23.950	0
2025-07-02	23.450	24.000	23.450	23.950	23.950	66,848
2025-07-01	22.600	23.450	22.600	23.450	23.450	604
2025-06-30	22.600	22.600	22.600	22.600	22.600	8,100
2025-06-27	22.600	22.600	22.600	22.600	22.600	51,692
2025-06-26	22.550	22.600	22.550	22.600	22.600	928
2025-06-25	22.600	22.600	22.550	22.550	22.550	17,484
2025-06-24	22.650	22.650	22.600	22.600	22.600	28,600
2025-06-23	22.650	22.650	22.650	22.650	22.650	700
2025-06-20	22.600	22.700	22.600	22.650	22.650	25,600
2025-06-19	22.700	22.700	22.600	22.600	22.600	1,816
2025-06-18	23.000	23.000	22.700	22.700	22.700	4,702
2025-06-17	23.000	23.000	23.000	23.000	23.000	5,406
2025-06-16	23.000	23.000	23.000	23.000	23.000	1,000
2025-06-13	22.950	23.000	22.950	23.000	23.000	6,532
2025-06-12	23.000	23.000	22.950	22.950	22.950	12,152
2025-06-11	23.450	23.450	23.000	23.000	23.000	30,764
2025-06-10	23.400	23.450	23.400	23.450	23.450	700
2025-06-09	23.400	23.400	23.400	23.400	23.400	800
2025-06-06	23.400	23.400	23.400	23.400	23.400	0
2025-06-05	23.100	23.400	23.100	23.400	23.400	100
2025-06-04	23.100	23.100	23.100	23.100	23.100	5,528
2025-06-03	23.450	23.450	23.100	23.100	23.100	41,928
2025-06-02	23.450	23.450	23.450	23.450	23.450	1,900
2025-05-30	23.450	23.450	23.450	23.450	23.450	1,900
2025-05-29	23.450	23.450	23.450	23.450	23.450	1,224
2025-05-28	23.750	23.750	23.450	23.450	23.450	4,350
2025-05-27	23.750	23.750	23.750	23.750	23.750	648
2025-05-26	23.800	23.800	23.750	23.750	23.750	2,500
2025-05-23	23.800	23.800	23.800	23.800	23.800	14
2025-05-22	23.800	23.800	23.800	23.800	23.800	500
2025-05-21	23.800	23.800	23.800	23.800	23.800	34,464
2025-05-20	23.800	23.800	23.800	23.800	23.800	24,108
2025-05-19	23.800	23.800	23.800	23.800	23.800	28,400
2025-05-16	23.800	23.800	23.800	23.800	23.800	3,043

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 MUR
2025-11-24	0.6800 MUR
2025-07-14	0.5000 MUR
2024-11-22	3.6500 MUR
2024-07-15	1.0000 MUR
2023-11-24	3.5000 MUR
2023-07-17	1.0000 MUR
2022-11-23	4.0000 MUR
2022-07-13	1.0000 MUR
2021-11-19	3.0500 MUR
2021-07-15	1.0000 MUR
2019-10-21	1.3000 MUR
2019-07-15	2.6500 MUR
2019-01-09	1.1500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.