PROMOTION AND DEVELOPMENT LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-15	23.800	23.800	23.800	23.800	23.800	52
2025-05-14	23.800	23.800	23.750	23.800	23.800	10,900
2025-05-13	23.750	23.850	23.750	23.800	23.800	7,300
2025-05-12	23.750	23.750	23.750	23.750	23.750	0
2025-05-09	23.950	23.950	23.750	23.750	23.750	5,800
2025-05-08	23.950	23.950	23.950	23.950	23.950	560
2025-05-07	23.950	23.950	23.950	23.950	23.950	63
2025-05-06	24.000	24.000	23.950	23.950	23.950	8,856
2025-05-05	23.950	24.000	23.950	24.000	24.000	916
2025-05-02	23.950	23.950	23.950	23.950	23.950	5,020
2025-04-30	23.950	23.950	23.950	23.950	23.950	0
2025-04-29	23.950	23.950	23.950	23.950	23.950	0
2025-04-28	23.800	23.950	23.800	23.950	23.950	11,746
2025-04-25	23.800	23.800	23.800	23.800	23.800	752
2025-04-24	24.000	24.000	23.800	23.800	23.800	16,320
2025-04-23	24.300	24.300	24.000	24.000	24.000	2,876
2025-04-22	24.750	24.750	24.300	24.300	24.300	14,872
2025-04-21	24.750	24.750	24.750	24.750	24.750	20
2025-04-18	24.800	24.800	24.750	24.750	24.750	372
2025-04-17	24.900	24.900	24.800	24.800	24.800	4,400
2025-04-16	24.900	24.900	24.900	24.900	24.900	3,600
2025-04-15	25.000	25.000	24.900	24.900	24.900	9,440
2025-04-14	25.000	25.000	25.000	25.000	25.000	1,780
2025-04-11	25.000	25.000	25.000	25.000	25.000	5,440
2025-04-10	25.000	25.050	25.000	25.000	25.000	10,900
2025-04-09	26.300	26.300	25.000	25.000	25.000	10,749
2025-04-08	26.300	26.300	26.300	26.300	26.300	200
2025-04-07	26.500	26.500	26.300	26.300	26.300	2,900
2025-04-04	25.500	26.500	25.500	26.500	26.500	2,661
2025-04-03	25.500	25.500	25.500	25.500	25.500	0
2025-04-02	25.000	25.500	25.000	25.500	25.500	700
2025-03-31	25.100	25.100	25.000	25.000	25.000	13,000
2025-03-28	25.000	25.100	25.000	25.100	25.100	20,448
2025-03-27	25.000	25.000	25.000	25.000	25.000	8,000
2025-03-26	25.000	25.000	25.000	25.000	25.000	4,868
2025-03-25	25.100	25.100	25.000	25.000	25.000	14,119
2025-03-24	25.100	25.100	25.100	25.100	25.100	62,080
2025-03-21	25.100	25.100	25.100	25.100	25.100	0
2025-03-20	26.000	26.000	25.100	25.100	25.100	4,520
2025-03-19	26.400	26.400	26.000	26.000	26.000	141
2025-03-18	25.500	26.400	25.500	26.400	26.400	247,374
2025-03-17	26.450	26.450	25.500	25.500	25.500	2,000
2025-03-14	26.450	26.450	26.450	26.450	26.450	0
2025-03-13	26.450	26.450	26.450	26.450	26.450	0
2025-03-11	27.400	27.400	26.450	26.450	26.450	240,429
2025-03-10	27.400	27.400	27.400	27.400	27.400	6,080
2025-03-07	27.400	27.400	27.000	27.400	27.400	7,010
2025-03-06	27.500	27.500	27.400	27.400	27.400	118
2025-03-05	27.500	27.500	27.500	27.500	27.500	1,795
2025-03-04	27.500	27.500	27.500	27.500	27.500	0
2025-03-03	27.500	27.500	27.500	27.500	27.500	1,800
2025-02-28	27.500	27.500	27.500	27.500	27.500	0
2025-02-25	27.500	27.500	26.900	27.500	27.500	33,511
2025-02-24	27.500	27.500	27.500	27.500	27.500	21,000
2025-02-21	26.900	27.500	26.900	27.500	27.500	4,600
2025-02-20	26.900	26.900	25.900	26.900	26.900	22,547
2025-02-19	103.50	103.50	103.50	103.50	103.50	4
2025-02-18	103.50	103.50	103.50	103.50	103.50	150
2025-02-17	104.00	104.00	103.50	103.50	103.50	5,859
2025-02-14	106.00	106.00	104.00	104.00	104.00	1,900

← NewerPage 7 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-15	0.5000 MUR
2025-11-24	0.6800 MUR
2025-07-14	0.5000 MUR
2024-11-22	3.6500 MUR
2024-07-15	1.0000 MUR
2023-11-24	3.5000 MUR
2023-07-17	1.0000 MUR
2022-11-23	4.0000 MUR
2022-07-13	1.0000 MUR
2021-11-19	3.0500 MUR
2021-07-15	1.0000 MUR
2019-10-21	1.3000 MUR
2019-07-15	2.6500 MUR
2019-01-09	1.1500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.