PROMOTION AND DEVELOPMENT LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 106.00 | 106.00 | 104.00 | 104.00 | 104.00 | 1,900 |
| 2025-02-13 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 4 |
| 2025-02-12 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 7 |
| 2025-02-10 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2025-02-07 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 32 |
| 2025-02-06 | 107.00 | 107.00 | 106.00 | 106.00 | 106.00 | 3,000 |
| 2025-02-05 | 107.50 | 107.50 | 107.00 | 107.00 | 107.00 | 100 |
| 2025-02-04 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 85 |
| 2025-02-03 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2025-01-31 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 360 |
| 2025-01-30 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2025-01-28 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 0 |
| 2025-01-27 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 256 |
| 2025-01-24 | 107.25 | 107.50 | 107.25 | 107.50 | 107.50 | 962 |
| 2025-01-23 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2025-01-22 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2025-01-21 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2025-01-20 | 107.25 | 107.25 | 107.25 | 107.25 | 107.25 | 0 |
| 2025-01-17 | 105.25 | 107.25 | 105.25 | 107.25 | 107.25 | 2,492 |
| 2025-01-16 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 3,249 |
| 2025-01-15 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2025-01-14 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 0 |
| 2025-01-13 | 105.25 | 105.25 | 105.25 | 105.25 | 105.25 | 1,265 |
| 2025-01-10 | 105.25 | 105.25 | 105.00 | 105.25 | 105.25 | 5,928 |
| 2025-01-09 | 101.25 | 105.25 | 101.25 | 105.25 | 105.25 | 253 |
| 2025-01-08 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 2025-01-07 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 2025-01-06 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 14,600 |
| 2025-01-03 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 2024-12-31 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 20,001 |
| 2024-12-30 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 20,000 |
| 2024-12-27 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 9,000 |
| 2024-12-26 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 2024-12-24 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 1 |
| 2024-12-23 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 2024-12-20 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 2024-12-19 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 210 |
| 2024-12-18 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 2024-12-17 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 2024-12-16 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 34 |
| 2024-12-13 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 200 |
| 2024-12-12 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 311 |
| 2024-12-11 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 2024-12-10 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 0 |
| 2024-12-09 | 102.00 | 102.00 | 101.25 | 101.25 | 101.25 | 200 |
| 2024-12-06 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0 |
| 2024-12-05 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 2,300 |
| 2024-12-04 | 98.250 | 100.00 | 98.250 | 100.00 | 100.00 | 1,500 |
| 2024-12-03 | 98.000 | 98.250 | 98.000 | 98.250 | 98.250 | 13,861 |
| 2024-12-02 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 1,000 |
| 2024-11-29 | 98.500 | 98.750 | 98.000 | 98.000 | 98.000 | 4,300 |
| 2024-11-28 | 98.750 | 98.750 | 98.500 | 98.500 | 98.500 | 1,514 |
| 2024-11-27 | 98.750 | 98.750 | 98.750 | 98.750 | 98.750 | 4,994 |
| 2024-11-26 | 99.250 | 99.250 | 98.750 | 98.750 | 98.750 | 3,264 |
| 2024-11-25 | 103.00 | 103.00 | 99.250 | 99.250 | 99.250 | 4,400 |
| 2024-11-22 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 30 |
| 2024-11-21 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 8,000 |
| 2024-11-20 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2024-11-19 | 106.25 | 106.25 | 103.00 | 103.00 | 103.00 | 8,000 |
| 2024-11-18 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 2 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5000 MUR |
| 2025-11-24 | 0.6800 MUR |
| 2025-07-14 | 0.5000 MUR |
| 2024-11-22 | 3.6500 MUR |
| 2024-07-15 | 1.0000 MUR |
| 2023-11-24 | 3.5000 MUR |
| 2023-07-17 | 1.0000 MUR |
| 2022-11-23 | 4.0000 MUR |
| 2022-07-13 | 1.0000 MUR |
| 2021-11-19 | 3.0500 MUR |
| 2021-07-15 | 1.0000 MUR |
| 2019-10-21 | 1.3000 MUR |
| 2019-07-15 | 2.6500 MUR |
| 2019-01-09 | 1.1500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.