PROMOTION AND DEVELOPMENT LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0 |
| 2024-11-14 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0 |
| 2024-11-13 | 106.00 | 106.25 | 105.75 | 106.25 | 106.25 | 400 |
| 2024-11-12 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2024-11-11 | 106.25 | 106.25 | 105.75 | 106.00 | 106.00 | 1,000 |
| 2024-11-08 | 106.25 | 106.25 | 106.25 | 106.25 | 106.25 | 0 |
| 2024-11-07 | 107.00 | 107.00 | 105.75 | 106.25 | 106.25 | 500 |
| 2024-11-06 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2024-11-05 | 106.50 | 107.00 | 105.75 | 107.00 | 107.00 | 1,500 |
| 2024-11-04 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2024-11-01 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 0 |
| 2024-10-30 | 107.00 | 107.00 | 106.50 | 106.50 | 106.50 | 4,500 |
| 2024-10-29 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0 |
| 2024-10-28 | 106.50 | 107.50 | 106.50 | 107.00 | 107.00 | 11,301 |
| 2024-10-25 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | 2,044 |
| 2024-10-24 | 104.25 | 110.00 | 104.25 | 106.50 | 106.50 | 2,730 |
| 2024-10-23 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 1,129 |
| 2024-10-22 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 3,578 |
| 2024-10-21 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 9 |
| 2024-10-18 | 104.25 | 104.25 | 104.25 | 104.25 | 104.25 | 0 |
| 2024-10-17 | 103.00 | 104.25 | 103.00 | 104.25 | 104.25 | 1,730 |
| 2024-10-16 | 103.25 | 103.25 | 103.00 | 103.00 | 103.00 | 3,415 |
| 2024-10-15 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | 10,001 |
| 2024-10-14 | 103.00 | 103.25 | 103.00 | 103.25 | 103.25 | 5,000 |
| 2024-10-11 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 7,093 |
| 2024-10-10 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2024-10-09 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2024-10-08 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2024-10-07 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 8 |
| 2024-10-04 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1,500 |
| 2024-10-03 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 1 |
| 2024-10-02 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0 |
| 2024-10-01 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 567 |
| 2024-09-30 | 100.00 | 103.00 | 100.00 | 103.00 | 103.00 | 12,121 |
| 2024-09-27 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 20 |
| 2024-09-26 | 98.000 | 100.00 | 98.000 | 100.00 | 100.00 | 3,400 |
| 2024-09-25 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 0 |
| 2024-09-24 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 12 |
| 2024-09-23 | 98.000 | 98.000 | 98.000 | 98.000 | 98.000 | 3,500 |
| 2024-09-20 | 97.500 | 98.000 | 97.500 | 98.000 | 98.000 | 1,081 |
| 2024-09-19 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 0 |
| 2024-09-18 | 97.500 | 97.500 | 97.500 | 97.500 | 97.500 | 4,420 |
| 2024-09-17 | 99.000 | 99.000 | 97.500 | 97.500 | 97.500 | 1,006 |
| 2024-09-16 | 100.75 | 100.75 | 99.000 | 99.000 | 99.000 | 3,209 |
| 2024-09-13 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 0 |
| 2024-09-12 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | 1,000 |
| 2024-09-11 | 103.75 | 103.75 | 100.75 | 100.75 | 100.75 | 900 |
| 2024-09-10 | 104.00 | 104.00 | 103.75 | 103.75 | 103.75 | 100 |
| 2024-09-09 | 104.75 | 104.75 | 104.00 | 104.00 | 104.00 | 9,600 |
| 2024-09-06 | 102.00 | 105.00 | 102.00 | 104.75 | 104.75 | 3,400 |
| 2024-09-05 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 30 |
| 2024-09-04 | 100.00 | 102.00 | 100.00 | 102.00 | 102.00 | 5,200 |
| 2024-09-03 | 99.500 | 100.00 | 99.500 | 100.00 | 100.00 | 300 |
| 2024-09-02 | 99.000 | 99.500 | 99.000 | 99.500 | 99.500 | 4,026 |
| 2024-08-30 | 96.000 | 99.000 | 96.000 | 99.000 | 99.000 | 10,038 |
| 2024-08-29 | 95.000 | 96.000 | 95.000 | 96.000 | 96.000 | 7,000 |
| 2024-08-28 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 128 |
| 2024-08-27 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 33 |
| 2024-08-26 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 56 |
| 2024-08-23 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-15 | 0.5000 MUR |
| 2025-11-24 | 0.6800 MUR |
| 2025-07-14 | 0.5000 MUR |
| 2024-11-22 | 3.6500 MUR |
| 2024-07-15 | 1.0000 MUR |
| 2023-11-24 | 3.5000 MUR |
| 2023-07-17 | 1.0000 MUR |
| 2022-11-23 | 4.0000 MUR |
| 2022-07-13 | 1.0000 MUR |
| 2021-11-19 | 3.0500 MUR |
| 2021-07-15 | 1.0000 MUR |
| 2019-10-21 | 1.3000 MUR |
| 2019-07-15 | 2.6500 MUR |
| 2019-01-09 | 1.1500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.