PAPER CONVERTING COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	10.500	10.500	10.500	10.500	10.500	0
2026-10-14	10.500	10.500	10.500	10.500	10.500	0
2026-10-13	10.500	10.500	10.500	10.500	10.500	0
2026-10-12	10.500	10.500	10.500	10.500	10.500	0
2026-10-09	10.500	10.500	10.500	10.500	10.500	0
2026-10-08	10.500	10.500	10.500	10.500	10.500	0
2026-10-07	10.500	10.500	10.500	10.500	10.500	0
2026-10-06	10.500	10.500	10.500	10.500	10.500	0
2026-10-05	10.500	10.500	10.500	10.500	10.500	0
2026-10-02	10.500	10.500	10.500	10.500	10.500	0
2026-10-01	10.500	10.500	10.500	10.500	10.500	0
2026-09-30	10.500	10.500	10.500	10.500	10.500	0
2026-09-29	10.500	10.500	10.500	10.500	10.500	0
2026-09-28	10.500	10.500	10.500	10.500	10.500	0
2026-09-25	10.500	10.500	10.500	10.500	10.500	0
2026-09-24	10.500	10.500	10.500	10.500	10.500	0
2026-09-23	10.500	10.500	10.500	10.500	10.500	0
2026-09-22	10.500	10.500	10.500	10.500	10.500	0
2026-09-21	10.500	10.500	10.500	10.500	10.500	0
2026-09-18	10.500	10.500	10.500	10.500	10.500	0
2026-09-17	10.500	10.500	10.500	10.500	10.500	0
2026-09-16	10.500	10.500	10.500	10.500	10.500	0
2026-09-14	10.500	10.500	10.500	10.500	10.500	0
2026-09-11	10.500	10.500	10.500	10.500	10.500	0
2026-09-10	10.500	10.500	10.500	10.500	10.500	0
2026-09-09	10.500	10.500	10.500	10.500	10.500	0
2026-09-08	10.500	10.500	10.500	10.500	10.500	0
2026-09-07	10.500	10.500	10.500	10.500	10.500	0
2026-09-04	10.500	10.500	10.500	10.500	10.500	0
2026-09-03	10.500	10.500	10.500	10.500	10.500	0
2026-09-02	10.500	10.500	10.500	10.500	10.500	0
2026-09-01	10.500	10.500	10.500	10.500	10.500	0
2026-08-31	10.500	10.500	10.500	10.500	10.500	0
2026-08-28	10.500	10.500	10.500	10.500	10.500	0
2026-08-27	10.500	10.500	10.500	10.500	10.500	0
2026-08-26	10.500	10.500	10.500	10.500	10.500	0
2026-08-25	10.500	10.500	10.500	10.500	10.500	0
2026-08-24	10.500	10.500	10.500	10.500	10.500	0
2026-08-21	10.500	10.500	10.500	10.500	10.500	60
2026-08-20	10.500	10.500	10.500	10.500	10.500	3,000
2026-08-19	10.500	10.500	10.500	10.500	10.500	0
2026-08-18	10.500	10.500	10.500	10.500	10.500	0
2026-08-17	10.500	10.500	10.500	10.500	10.500	0
2026-08-14	10.500	10.500	10.500	10.500	10.500	0
2026-08-13	10.500	10.500	10.500	10.500	10.500	0
2026-08-12	10.500	10.500	10.500	10.500	10.500	0
2026-08-11	10.500	10.500	10.500	10.500	10.500	0
2026-08-10	10.500	10.500	10.500	10.500	10.500	0
2026-08-07	10.500	10.500	10.500	10.500	10.500	3,000
2026-08-06	10.500	10.500	10.500	10.500	10.500	0
2026-08-05	10.500	10.500	10.500	10.500	10.500	0
2026-08-04	10.500	10.500	10.500	10.500	10.500	0
2026-08-03	10.500	10.500	10.500	10.500	10.500	0
2026-07-31	10.500	10.500	10.500	10.500	10.500	3,000
2026-07-30	10.500	10.500	10.500	10.500	10.500	0
2026-07-29	10.500	10.500	10.500	10.500	10.500	0
2026-07-28	10.500	10.500	10.500	10.500	10.500	0
2026-07-27	10.500	10.500	10.500	10.500	10.500	0
2026-07-24	10.500	10.500	10.500	10.500	10.500	1,200
2026-07-23	10.500	10.500	10.500	10.500	10.500	0

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-09	0.2500 MUR
2024-04-29	0.5000 MUR
2022-12-23	0.1500 MUR
2022-04-15	0.1000 MUR
2019-01-24	0.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.