PAPER CONVERTING COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	15.300	15.300	15.300	15.300	15.300	0
2024-08-21	15.300	15.300	15.300	15.300	15.300	0
2024-08-20	15.300	15.300	15.300	15.300	15.300	0
2024-08-19	15.300	15.300	15.300	15.300	15.300	0
2024-08-16	15.300	15.300	15.300	15.300	15.300	0
2024-08-14	15.300	15.300	15.300	15.300	15.300	0
2024-08-13	15.300	15.300	15.300	15.300	15.300	0
2024-08-12	15.300	15.300	15.300	15.300	15.300	0
2024-08-09	15.300	15.300	15.300	15.300	15.300	0
2024-08-08	15.300	15.300	15.300	15.300	15.300	0
2024-08-07	15.300	15.300	15.300	15.300	15.300	0
2024-08-06	15.300	15.300	15.300	15.300	15.300	200
2024-08-05	15.300	15.300	15.300	15.300	15.300	0
2024-08-02	15.300	15.300	15.300	15.300	15.300	0
2024-08-01	15.300	15.300	15.300	15.300	15.300	0
2024-07-31	15.300	15.300	15.300	15.300	15.300	0
2024-07-30	15.300	15.300	15.300	15.300	15.300	0
2024-07-29	15.300	15.300	15.300	15.300	15.300	0
2024-07-26	15.300	15.300	15.300	15.300	15.300	0
2024-07-25	15.300	15.300	15.300	15.300	15.300	0
2024-07-24	15.300	15.300	15.300	15.300	15.300	100
2024-07-23	15.300	15.300	15.300	15.300	15.300	0
2024-07-22	15.300	15.300	15.300	15.300	15.300	0
2024-07-19	15.300	15.300	15.300	15.300	15.300	0
2024-07-18	15.300	15.300	15.300	15.300	15.300	0
2024-07-17	15.300	15.300	15.300	15.300	15.300	0
2024-07-16	15.300	15.300	15.300	15.300	15.300	0
2024-07-15	15.300	15.300	15.300	15.300	15.300	0
2024-07-12	15.300	15.300	15.300	15.300	15.300	0
2024-07-11	15.300	15.300	15.300	15.300	15.300	0
2024-07-10	15.300	15.300	15.300	15.300	15.300	0
2024-07-09	15.300	15.300	15.300	15.300	15.300	0
2024-07-08	15.300	15.300	15.300	15.300	15.300	0
2024-07-05	15.850	15.850	15.300	15.300	15.300	30,880
2024-07-04	15.850	15.850	15.850	15.850	15.850	0
2024-07-03	15.850	15.850	15.850	15.850	15.850	0
2024-07-02	15.850	15.850	15.850	15.850	15.850	0
2024-07-01	15.850	15.850	15.850	15.850	15.850	0
2024-06-28	15.850	15.850	15.850	15.850	15.850	0
2024-06-27	15.850	15.850	15.850	15.850	15.850	0
2024-06-26	15.850	15.850	15.850	15.850	15.850	0
2024-06-25	15.850	15.850	15.850	15.850	15.850	0
2024-06-24	15.850	15.850	15.850	15.850	15.850	0
2024-06-21	15.850	15.850	15.850	15.850	15.850	0
2024-06-20	15.850	15.850	15.850	15.850	15.850	0
2024-06-19	15.850	15.850	15.850	15.850	15.850	0
2024-06-18	15.850	15.850	15.850	15.850	15.850	0
2024-06-17	15.850	15.850	15.850	15.850	15.850	0
2024-06-14	15.850	15.850	15.850	15.850	15.850	0
2024-06-13	15.850	15.850	15.850	15.850	15.850	0
2024-06-12	15.850	15.850	15.850	15.850	15.850	0
2024-06-11	15.850	15.850	15.850	15.850	15.850	0
2024-06-10	15.850	15.850	15.850	15.850	15.850	0
2024-06-07	15.850	15.850	15.850	15.850	15.850	0
2024-06-06	15.850	15.850	15.850	15.850	15.850	0
2024-06-05	15.850	15.850	15.850	15.850	15.850	0
2024-06-04	15.850	15.850	15.850	15.850	15.850	0
2024-06-03	15.850	15.850	15.850	15.850	15.850	0
2024-05-31	15.850	15.850	15.850	15.850	15.850	0
2024-05-30	15.850	15.850	15.850	15.850	15.850	0

← NewerPage 10 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-09	0.2500 MUR
2024-04-29	0.5000 MUR
2022-12-23	0.1500 MUR
2022-04-15	0.1000 MUR
2019-01-24	0.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.