PAPER CONVERTING COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	15.850	15.850	15.850	15.850	15.850	0
2024-05-28	15.850	15.850	15.850	15.850	15.850	0
2024-05-27	15.850	15.850	15.850	15.850	15.850	0
2024-05-24	15.850	15.850	15.850	15.850	15.850	0
2024-05-23	15.850	15.850	15.850	15.850	15.850	0
2024-05-22	15.850	15.850	15.850	15.850	15.850	0
2024-05-21	15.850	15.850	15.850	15.850	15.850	0
2024-05-20	15.850	15.850	15.850	15.850	15.850	0
2024-05-17	15.850	15.850	15.850	15.850	15.850	0
2024-05-16	15.850	15.850	15.850	15.850	15.850	0
2024-05-15	15.850	15.850	15.850	15.850	15.850	0
2024-05-14	15.850	15.850	15.850	15.850	15.850	0
2024-05-13	15.850	15.850	15.850	15.850	15.850	0
2024-05-10	15.850	15.850	15.850	15.850	15.850	0
2024-05-09	15.850	15.850	15.850	15.850	15.850	0
2024-05-08	15.850	15.850	15.850	15.850	15.850	0
2024-05-07	15.850	15.850	15.850	15.850	15.850	0
2024-05-06	15.850	15.850	15.850	15.850	15.850	0
2024-05-03	15.850	15.850	15.850	15.850	15.850	0
2024-05-02	15.850	15.850	15.850	15.850	15.850	0
2024-04-30	15.850	15.850	15.850	15.850	15.850	0
2024-04-29	15.850	15.850	15.850	15.850	15.850	0
2024-04-26	15.850	15.850	15.850	15.850	15.850	0
2024-04-25	15.850	15.850	15.850	15.850	15.850	0
2024-04-24	15.850	15.850	15.850	15.850	15.850	0
2024-04-23	15.850	15.850	15.850	15.850	15.850	0
2024-04-19	15.850	15.850	15.850	15.850	15.850	0
2024-04-18	15.850	15.850	15.850	15.850	15.850	1,000
2024-04-17	15.850	15.850	15.850	15.850	15.850	10
2024-04-16	15.850	15.850	15.850	15.850	15.850	0
2024-04-15	15.850	15.850	15.850	15.850	15.850	0
2024-04-12	15.850	15.850	15.850	15.850	15.850	0
2024-04-10	15.850	15.850	15.850	15.850	15.850	0
2024-04-08	15.850	15.850	15.850	15.850	15.850	0
2024-04-05	15.850	15.850	15.850	15.850	15.850	0
2024-04-04	15.850	15.850	15.850	15.850	15.850	0
2024-04-03	15.850	15.850	15.850	15.850	15.850	0
2024-04-02	15.850	15.850	15.850	15.850	15.850	0
2024-04-01	15.850	15.850	15.850	15.850	15.850	0
2024-03-29	15.850	15.850	15.850	15.850	15.850	0
2024-03-28	15.850	15.850	15.850	15.850	15.850	0
2024-03-27	15.850	15.850	15.850	15.850	15.850	0
2024-03-26	15.850	15.850	15.850	15.850	15.850	0
2024-03-25	15.850	15.850	15.850	15.850	15.850	0
2024-03-22	15.850	15.850	15.850	15.850	15.850	0
2024-03-21	15.850	15.850	15.850	15.850	15.850	0
2024-03-20	15.850	15.850	15.850	15.850	15.850	4
2024-03-19	15.850	15.850	15.850	15.850	15.850	0
2024-03-18	15.850	15.850	15.850	15.850	15.850	0
2024-03-15	15.850	15.850	15.850	15.850	15.850	0
2024-03-14	15.850	15.850	15.850	15.850	15.850	0
2024-03-13	15.850	15.850	15.850	15.850	15.850	0
2024-03-11	15.850	15.850	15.850	15.850	15.850	0
2024-03-07	15.850	15.850	15.850	15.850	15.850	0
2024-03-06	15.850	15.850	15.850	15.850	15.850	0
2024-03-05	15.850	15.850	15.850	15.850	15.850	0
2024-03-04	15.850	15.850	15.850	15.850	15.850	0
2024-03-01	15.850	15.850	15.850	15.850	15.850	1,000
2024-02-29	15.850	15.850	15.850	15.850	15.850	0
2024-02-28	15.850	15.850	15.850	15.850	15.850	0

← NewerPage 11 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-09	0.2500 MUR
2024-04-29	0.5000 MUR
2022-12-23	0.1500 MUR
2022-04-15	0.1000 MUR
2019-01-24	0.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.