PAPER CONVERTING COMPANY LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	16.000	16.000	16.000	16.000	16.000	0
2023-11-22	16.000	16.000	16.000	16.000	16.000	0
2023-11-21	16.000	16.000	16.000	16.000	16.000	0
2023-11-20	16.000	16.000	16.000	16.000	16.000	0
2023-11-17	16.000	16.000	16.000	16.000	16.000	0
2023-11-16	16.000	16.000	16.000	16.000	16.000	0
2023-11-15	16.000	16.000	16.000	16.000	16.000	0
2023-11-14	16.000	16.000	16.000	16.000	16.000	0
2023-11-13	16.000	16.000	16.000	16.000	16.000	0
2023-11-10	16.000	16.000	16.000	16.000	16.000	0
2023-11-09	16.000	16.000	16.000	16.000	16.000	0
2023-11-08	16.000	16.000	16.000	16.000	16.000	0
2023-11-07	16.000	16.000	16.000	16.000	16.000	0
2023-11-06	16.000	16.000	16.000	16.000	16.000	0
2023-11-03	16.000	16.000	16.000	16.000	16.000	0
2023-10-31	16.000	16.000	16.000	16.000	16.000	0
2023-10-30	16.000	16.000	16.000	16.000	16.000	200
2023-10-27	16.000	16.000	16.000	16.000	16.000	0
2023-10-26	15.600	16.000	15.600	16.000	16.000	600
2023-10-25	15.600	15.600	15.600	15.600	15.600	0
2023-10-24	15.600	15.600	15.600	15.600	15.600	0
2023-10-23	15.600	15.600	15.600	15.600	15.600	0
2023-10-20	15.600	15.600	15.600	15.600	15.600	0
2023-10-19	15.600	15.600	15.600	15.600	15.600	0
2023-10-18	15.600	15.600	15.600	15.600	15.600	0
2023-10-17	15.600	15.600	15.600	15.600	15.600	0
2023-10-16	15.600	15.600	15.600	15.600	15.600	0
2023-10-13	15.600	15.600	15.600	15.600	15.600	0
2023-10-12	15.600	15.600	15.600	15.600	15.600	0
2023-10-11	15.600	15.600	15.600	15.600	15.600	0
2023-10-10	15.600	15.600	15.600	15.600	15.600	0
2023-10-09	15.600	15.600	15.600	15.600	15.600	0
2023-10-06	15.600	15.600	15.600	15.600	15.600	0
2023-10-05	15.600	15.600	15.600	15.600	15.600	0
2023-10-04	15.600	15.600	15.600	15.600	15.600	0
2023-10-03	15.600	15.600	15.600	15.600	15.600	0
2023-10-02	15.600	15.600	15.600	15.600	15.600	0
2023-09-29	15.600	15.600	15.600	15.600	15.600	0
2023-09-28	15.600	15.600	15.600	15.600	15.600	0
2023-09-27	15.600	15.600	15.600	15.600	15.600	0
2023-09-26	15.600	15.600	15.600	15.600	15.600	0
2023-09-25	15.600	15.600	15.600	15.600	15.600	0
2023-09-22	15.600	15.600	15.600	15.600	15.600	0
2023-09-21	15.600	15.600	15.600	15.600	15.600	0
2023-09-19	15.600	15.600	15.600	15.600	15.600	10,000
2023-09-18	15.600	15.600	15.600	15.600	15.600	0
2023-09-15	15.600	15.600	15.600	15.600	15.600	5,000
2023-09-14	15.600	15.600	15.600	15.600	15.600	0
2023-09-13	15.600	15.600	15.600	15.600	15.600	0
2023-09-12	15.600	15.600	15.600	15.600	15.600	0
2023-09-11	15.600	15.600	15.600	15.600	15.600	0
2023-09-08	15.600	15.600	15.600	15.600	15.600	5,000
2023-09-07	15.600	15.600	15.600	15.600	15.600	0
2023-09-06	15.600	15.600	15.600	15.600	15.600	0
2023-09-05	15.600	15.600	15.600	15.600	15.600	0
2023-09-04	15.600	15.600	15.600	15.600	15.600	0
2023-09-01	15.600	15.600	15.600	15.600	15.600	0
2023-08-31	15.600	15.600	15.600	15.600	15.600	0
2023-08-30	15.600	15.600	15.600	15.600	15.600	0
2023-08-29	15.600	15.600	15.600	15.600	15.600	0

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-12-09	0.2500 MUR
2024-04-29	0.5000 MUR
2022-12-23	0.1500 MUR
2022-04-15	0.1000 MUR
2019-01-24	0.2000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.