PLASTIC INDUSTRY (MAURITIUS) LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	34.500	34.500	34.500	34.500	34.500	0
2024-02-26	35.000	35.000	34.500	34.500	34.500	1,550
2024-02-23	35.000	35.000	35.000	35.000	35.000	400
2024-02-21	35.000	35.000	35.000	35.000	35.000	0
2024-02-20	35.500	35.500	35.000	35.000	35.000	200
2024-02-19	35.500	35.500	35.500	35.500	35.500	0
2024-02-16	35.500	35.500	35.500	35.500	35.500	0
2024-02-15	35.500	35.500	35.500	35.500	35.500	0
2024-02-14	35.250	35.500	35.250	35.500	35.500	2,000
2024-02-13	35.250	35.250	35.250	35.250	35.250	0
2024-02-12	35.250	35.250	35.250	35.250	35.250	0
2024-02-09	35.250	35.250	35.250	35.250	35.250	0
2024-02-08	35.250	35.250	35.250	35.250	35.250	0
2024-02-07	35.500	35.500	35.250	35.250	35.250	283
2024-02-06	35.500	35.500	35.500	35.500	35.500	1,400
2024-02-05	35.500	35.500	35.500	35.500	35.500	600
2024-02-02	35.000	35.500	35.000	35.500	35.500	700
2024-01-31	35.000	35.000	35.000	35.000	35.000	1,000
2024-01-30	35.500	35.500	35.000	35.000	35.000	1,023
2024-01-29	35.500	35.500	35.500	35.500	35.500	0
2024-01-26	35.500	35.500	35.500	35.500	35.500	10
2024-01-24	35.750	35.750	35.500	35.500	35.500	700
2024-01-22	35.750	35.750	35.750	35.750	35.750	0
2024-01-19	35.750	35.750	35.750	35.750	35.750	760
2024-01-18	36.000	36.000	35.750	35.750	35.750	2,600
2024-01-17	36.000	36.000	36.000	36.000	36.000	1,600
2024-01-15	36.000	36.000	36.000	36.000	36.000	0
2024-01-12	36.000	36.000	36.000	36.000	36.000	1,100
2024-01-11	36.500	36.500	36.000	36.000	36.000	4,300
2024-01-10	36.500	36.500	36.500	36.500	36.500	400
2024-01-09	36.500	36.500	36.500	36.500	36.500	0
2024-01-08	36.500	36.500	36.500	36.500	36.500	43
2024-01-05	36.500	36.500	36.500	36.500	36.500	0
2024-01-04	36.500	36.500	36.500	36.500	36.500	0
2024-01-03	36.500	36.500	36.500	36.500	36.500	800
2023-12-29	36.500	36.500	36.500	36.500	36.500	100
2023-12-28	36.500	36.500	36.500	36.500	36.500	0
2023-12-27	36.500	36.500	36.500	36.500	36.500	0
2023-12-26	36.500	36.500	36.500	36.500	36.500	0
2023-12-22	36.500	36.500	36.500	36.500	36.500	0
2023-12-21	36.500	36.500	36.500	36.500	36.500	100
2023-12-20	36.500	36.500	36.500	36.500	36.500	200
2023-12-19	36.500	36.500	36.500	36.500	36.500	100
2023-12-18	36.500	36.500	36.500	36.500	36.500	100
2023-12-15	36.750	36.750	36.500	36.500	36.500	400
2023-12-14	36.750	36.750	36.750	36.750	36.750	200
2023-12-13	37.000	37.000	36.750	36.750	36.750	2,000
2023-12-12	37.250	37.250	37.000	37.000	37.000	300
2023-12-11	37.250	37.250	37.250	37.250	37.250	500
2023-12-08	37.500	37.500	37.250	37.250	37.250	200
2023-12-07	37.500	37.500	37.500	37.500	37.500	0
2023-12-06	37.500	37.500	37.500	37.500	37.500	0
2023-12-05	37.500	37.500	37.500	37.500	37.500	100
2023-12-04	39.450	39.450	37.500	37.500	37.500	2,220
2023-12-01	39.450	39.450	39.450	39.450	39.450	0
2023-11-30	39.450	39.450	39.450	39.450	39.450	0
2023-11-29	39.450	39.450	39.450	39.450	39.450	0
2023-11-28	39.450	39.450	39.450	39.450	39.450	0
2023-11-27	39.450	39.450	39.450	39.450	39.450	0
2023-11-24	39.450	39.450	39.450	39.450	39.450	0

← NewerPage 12 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1.0000 MUR
2025-11-25	1.5000 MUR
2025-06-04	1.5000 MUR
2024-11-22	1.5000 MUR
2024-05-17	2.5000 MUR
2023-11-24	1.5000 MUR
2023-07-03	2.0000 MUR
2022-12-21	1.5000 MUR
2022-06-02	2.0000 MUR
2021-12-01	1.5000 MUR
2019-11-29	1.5000 MUR
2019-07-09	1.2500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.