PLASTIC INDUSTRY (MAURITIUS) LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	41.000	41.000	41.000	41.000	41.000	100
2023-06-02	41.000	41.000	41.000	41.000	41.000	900
2023-06-01	41.000	41.000	41.000	41.000	41.000	400
2023-05-31	41.000	41.000	41.000	41.000	41.000	0
2023-05-30	41.000	41.000	41.000	41.000	41.000	0
2023-05-29	41.000	41.000	41.000	41.000	41.000	101
2023-05-26	41.000	41.000	41.000	41.000	41.000	0
2023-05-25	41.000	41.000	41.000	41.000	41.000	0
2023-05-24	41.000	41.000	41.000	41.000	41.000	4,100
2023-05-23	41.000	41.000	41.000	41.000	41.000	1,106
2023-05-22	41.000	41.000	41.000	41.000	41.000	1,285
2023-05-19	41.000	41.000	41.000	41.000	41.000	0
2023-05-18	41.000	41.000	41.000	41.000	41.000	5,500
2023-05-17	41.000	41.000	41.000	41.000	41.000	0
2023-05-16	41.000	41.000	41.000	41.000	41.000	500
2023-05-15	41.000	41.000	41.000	41.000	41.000	1,000
2023-05-12	46.150	46.150	41.000	41.000	41.000	792
2023-05-11	46.150	46.150	46.150	46.150	46.150	0
2023-05-10	46.150	46.150	46.150	46.150	46.150	0
2023-05-09	46.150	46.150	46.150	46.150	46.150	0
2023-05-08	46.150	46.150	46.150	46.150	46.150	0
2023-05-05	46.150	46.150	46.150	46.150	46.150	0
2023-05-04	46.150	46.150	46.150	46.150	46.150	0
2023-05-03	46.150	46.150	46.150	46.150	46.150	0
2023-05-02	46.150	46.150	46.150	46.150	46.150	0
2023-04-28	46.150	46.150	46.150	46.150	46.150	0
2023-04-27	46.150	46.150	46.150	46.150	46.150	0
2023-04-26	46.150	46.150	46.150	46.150	46.150	1
2023-04-25	46.150	46.150	46.150	46.150	46.150	0
2023-04-24	46.150	46.150	46.150	46.150	46.150	0
2023-04-21	46.150	46.150	46.150	46.150	46.150	2
2023-04-20	46.150	46.150	46.150	46.150	46.150	0
2023-04-19	46.150	46.150	46.150	46.150	46.150	0
2023-04-18	46.150	46.150	46.150	46.150	46.150	0
2023-04-17	46.150	46.150	46.150	46.150	46.150	0
2023-04-14	46.150	46.150	46.150	46.150	46.150	0
2023-04-13	40.350	46.150	40.350	46.150	46.150	100
2023-04-12	40.350	40.350	40.350	40.350	40.350	0
2023-04-11	40.350	40.350	40.350	40.350	40.350	0
2023-04-10	40.350	40.350	40.350	40.350	40.350	0
2023-04-07	46.350	46.350	40.350	40.350	40.350	3,675
2023-04-06	46.350	46.350	46.350	46.350	46.350	0
2023-04-05	46.350	46.350	46.350	46.350	46.350	0
2023-04-04	46.350	46.350	46.350	46.350	46.350	0
2023-04-03	46.350	46.350	46.350	46.350	46.350	0
2023-03-31	46.350	46.350	46.350	46.350	46.350	0
2023-03-30	46.350	46.350	46.350	46.350	46.350	0
2023-03-29	46.350	46.350	46.350	46.350	46.350	0
2023-03-28	46.350	46.350	46.350	46.350	46.350	0
2023-03-27	46.350	46.350	46.350	46.350	46.350	39
2023-03-24	46.350	46.350	46.350	46.350	46.350	1
2023-03-23	46.350	46.350	46.350	46.350	46.350	0
2023-03-21	46.350	46.350	46.350	46.350	46.350	0
2023-03-20	46.350	46.350	46.350	46.350	46.350	0
2023-03-17	46.350	46.350	46.350	46.350	46.350	0
2023-03-16	46.350	46.350	46.350	46.350	46.350	0
2023-03-15	46.350	46.350	46.350	46.350	46.350	0
2023-03-14	46.350	46.350	46.350	46.350	46.350	0
2023-03-13	46.450	46.450	46.350	46.350	46.350	100
2023-03-10	46.450	46.450	46.450	46.450	46.450	0

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1.0000 MUR
2025-11-25	1.5000 MUR
2025-06-04	1.5000 MUR
2024-11-22	1.5000 MUR
2024-05-17	2.5000 MUR
2023-11-24	1.5000 MUR
2023-07-03	2.0000 MUR
2022-12-21	1.5000 MUR
2022-06-02	2.0000 MUR
2021-12-01	1.5000 MUR
2019-11-29	1.5000 MUR
2019-07-09	1.2500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.