PLASTIC INDUSTRY (MAURITIUS) LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	46.950	46.950	46.950	46.950	46.950	10
2022-12-08	46.950	46.950	45.900	46.950	46.950	0
2022-12-07	45.900	46.950	45.900	46.950	46.950	1,500
2022-12-06	45.900	45.950	45.850	45.900	45.900	0
2022-12-05	45.900	45.950	45.850	45.900	45.900	0
2022-12-02	45.900	45.950	45.850	45.900	45.900	0
2022-12-01	45.900	45.950	45.850	45.900	45.900	0
2022-11-30	45.900	45.950	45.850	45.900	45.900	0
2022-11-29	45.950	45.950	45.850	45.900	45.900	200
2022-11-28	45.950	45.950	45.950	45.950	45.950	0
2022-11-25	45.950	45.950	45.950	45.950	45.950	7
2022-11-24	45.950	45.950	45.950	45.950	45.950	34
2022-11-23	45.950	45.950	45.950	45.950	45.950	0
2022-11-22	45.950	45.950	45.950	45.950	45.950	0
2022-11-21	45.950	45.950	45.950	45.950	45.950	16
2022-11-18	45.950	45.950	45.950	45.950	45.950	0
2022-11-17	45.950	45.950	45.950	45.950	45.950	0
2022-11-16	45.950	45.950	45.950	45.950	45.950	0
2022-11-15	45.950	45.950	45.950	45.950	45.950	0
2022-11-14	45.950	45.950	45.950	45.950	45.950	0
2022-11-11	45.950	45.950	45.950	45.950	45.950	20
2022-11-10	45.950	45.950	45.950	45.950	45.950	0
2022-11-09	45.950	45.950	45.950	45.950	45.950	0
2022-11-08	45.950	45.950	45.950	45.950	45.950	0
2022-11-07	45.950	45.950	45.950	45.950	45.950	0
2022-11-04	45.950	45.950	45.950	45.950	45.950	0
2022-11-03	45.950	45.950	45.950	45.950	45.950	0
2022-11-01	45.950	45.950	45.950	45.950	45.950	0
2022-10-31	45.950	45.950	45.950	45.950	45.950	0
2022-10-28	45.950	45.950	45.950	45.950	45.950	0
2022-10-27	45.950	45.950	45.950	45.950	45.950	0
2022-10-26	45.950	45.950	45.950	45.950	45.950	0
2022-10-25	45.950	45.950	45.950	45.950	45.950	0
2022-10-21	45.950	45.950	45.950	45.950	45.950	0
2022-10-20	45.950	45.950	45.950	45.950	45.950	0
2022-10-19	45.950	45.950	45.950	45.950	45.950	30
2022-10-18	45.950	45.950	45.950	45.950	45.950	0
2022-10-17	45.950	45.950	45.950	45.950	45.950	0
2022-10-14	45.950	45.950	45.950	45.950	45.950	0
2022-10-13	45.950	45.950	45.950	45.950	45.950	0
2022-10-12	45.950	45.950	45.950	45.950	45.950	0
2022-10-11	45.950	45.950	45.950	45.950	45.950	0
2022-10-10	45.950	45.950	45.950	45.950	45.950	40
2022-10-07	45.950	45.950	45.950	45.950	45.950	0
2022-10-06	45.950	45.950	45.950	45.950	45.950	0
2022-10-05	45.950	45.950	45.950	45.950	45.950	0
2022-10-04	45.950	45.950	45.950	45.950	45.950	0
2022-10-03	45.950	45.950	45.950	45.950	45.950	0
2022-09-30	45.950	45.950	45.950	45.950	45.950	0
2022-09-29	45.950	45.950	45.950	45.950	45.950	14
2022-09-28	45.950	45.950	45.950	45.950	45.950	0
2022-09-27	45.950	45.950	45.950	45.950	45.950	65
2022-09-26	45.950	45.950	45.950	45.950	45.950	0
2022-09-23	45.950	45.950	45.950	45.950	45.950	100
2022-09-22	45.950	45.950	45.950	45.950	45.950	0
2022-09-21	45.950	45.950	45.950	45.950	45.950	0
2022-09-20	45.950	45.950	45.950	45.950	45.950	0
2022-09-19	45.950	45.950	45.950	45.950	45.950	0
2022-09-16	45.950	45.950	45.950	45.950	45.950	0
2022-09-15	45.950	45.950	45.950	45.950	45.950	100

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1.0000 MUR
2025-11-25	1.5000 MUR
2025-06-04	1.5000 MUR
2024-11-22	1.5000 MUR
2024-05-17	2.5000 MUR
2023-11-24	1.5000 MUR
2023-07-03	2.0000 MUR
2022-12-21	1.5000 MUR
2022-06-02	2.0000 MUR
2021-12-01	1.5000 MUR
2019-11-29	1.5000 MUR
2019-07-09	1.2500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.