PLASTIC INDUSTRY (MAURITIUS) LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-14	45.950	45.950	45.950	45.950	45.950	0
2022-09-13	45.950	45.950	45.950	45.950	45.950	0
2022-09-12	45.950	45.950	45.950	45.950	45.950	100
2022-09-09	45.950	45.950	45.950	45.950	45.950	0
2022-09-08	45.950	45.950	45.950	45.950	45.950	0
2022-09-07	45.950	45.950	45.950	45.950	45.950	0
2022-09-06	45.950	45.950	45.950	45.950	45.950	0
2022-09-05	45.950	45.950	45.950	45.950	45.950	453
2022-09-02	45.950	45.950	45.950	45.950	45.950	0
2022-08-31	45.950	45.950	45.950	45.950	45.950	67
2022-08-30	45.950	45.950	45.950	45.950	45.950	0
2022-08-29	45.950	45.950	45.950	45.950	45.950	0
2022-08-26	45.950	45.950	45.950	45.950	45.950	2,500
2022-08-25	45.950	46.000	45.950	45.950	45.950	0
2022-08-24	45.950	46.000	45.950	45.950	45.950	0
2022-08-23	45.950	46.000	45.950	45.950	45.950	0
2022-08-22	45.950	46.000	45.950	45.950	45.950	0
2022-08-19	45.950	46.000	45.950	45.950	45.950	0
2022-08-18	45.950	46.000	45.950	45.950	45.950	0
2022-08-17	45.950	46.000	45.950	45.950	45.950	0
2022-08-16	45.950	46.000	45.950	45.950	45.950	0
2022-08-12	46.000	46.000	45.950	45.950	45.950	257
2022-08-11	46.000	46.000	46.000	46.000	46.000	0
2022-08-10	46.000	46.000	46.000	46.000	46.000	0
2022-08-09	46.000	46.000	46.000	46.000	46.000	0
2022-08-08	46.000	46.000	46.000	46.000	46.000	0
2022-08-05	46.000	46.000	46.000	46.000	46.000	0
2022-08-04	46.000	46.000	46.000	46.000	46.000	0
2022-08-03	46.000	46.000	46.000	46.000	46.000	0
2022-08-02	46.000	46.000	46.000	46.000	46.000	0
2022-08-01	46.000	46.000	46.000	46.000	46.000	0
2022-07-29	46.000	46.000	46.000	46.000	46.000	0
2022-07-28	46.000	46.000	46.000	46.000	46.000	0
2022-07-27	46.000	46.000	46.000	46.000	46.000	200
2022-07-26	46.000	46.000	46.000	46.000	46.000	0
2022-07-25	46.000	46.000	46.000	46.000	46.000	0
2022-07-22	46.000	46.000	46.000	46.000	46.000	2,600
2022-07-21	46.000	46.250	46.000	46.000	46.000	0
2022-07-20	46.250	46.250	46.000	46.000	46.000	400
2022-07-19	46.250	46.250	46.250	46.250	46.250	0
2022-07-18	46.250	46.250	46.250	46.250	46.250	0
2022-07-15	46.250	46.250	46.250	46.250	46.250	0
2022-07-14	46.250	46.250	46.250	46.250	46.250	0
2022-07-13	46.250	46.250	46.250	46.250	46.250	1,000
2022-07-12	46.250	46.250	46.250	46.250	46.250	0
2022-07-11	46.250	46.250	46.250	46.250	46.250	40
2022-07-08	46.250	46.250	46.250	46.250	46.250	0
2022-07-07	46.250	46.250	46.250	46.250	46.250	25
2022-07-06	46.250	48.000	46.250	46.250	46.250	0
2022-07-05	46.250	48.000	46.250	46.250	46.250	0
2022-07-04	46.250	48.000	46.250	46.250	46.250	0
2022-07-01	46.250	48.000	46.250	46.250	46.250	0
2022-06-30	46.250	48.000	46.250	46.250	46.250	0
2022-06-29	48.000	48.000	46.250	46.250	46.250	600
2022-06-28	48.000	48.000	48.000	48.000	48.000	1
2022-06-27	48.000	48.000	47.250	48.000	48.000	0
2022-06-24	48.000	48.000	47.250	48.000	48.000	0
2022-06-23	48.000	48.000	47.250	48.000	48.000	0
2022-06-22	47.250	48.000	47.250	48.000	48.000	100
2022-06-21	47.250	49.750	47.250	47.250	47.250	0

← NewerPage 18 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1.0000 MUR
2025-11-25	1.5000 MUR
2025-06-04	1.5000 MUR
2024-11-22	1.5000 MUR
2024-05-17	2.5000 MUR
2023-11-24	1.5000 MUR
2023-07-03	2.0000 MUR
2022-12-21	1.5000 MUR
2022-06-02	2.0000 MUR
2021-12-01	1.5000 MUR
2019-11-29	1.5000 MUR
2019-07-09	1.2500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.