PLASTIC INDUSTRY (MAURITIUS) LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-25	43.400	43.400	43.400	43.400	43.400	0
2022-03-24	43.400	43.400	43.400	43.400	43.400	0
2022-03-23	43.400	43.400	43.400	43.400	43.400	0
2022-03-22	43.400	43.400	43.400	43.400	43.400	0
2022-03-21	43.400	43.400	43.400	43.400	43.400	0
2022-03-18	43.400	43.400	43.400	43.400	43.400	0
2022-03-17	43.400	43.400	43.400	43.400	43.400	0
2022-03-16	43.400	43.400	43.400	43.400	43.400	0
2022-03-15	43.400	43.400	43.400	43.400	43.400	100
2022-03-14	43.400	43.400	43.400	43.400	43.400	0
2022-03-11	43.400	43.400	43.400	43.400	43.400	0
2022-03-10	43.400	43.400	43.400	43.400	43.400	0
2022-03-09	43.400	43.400	43.400	43.400	43.400	0
2022-03-08	43.400	43.400	43.400	43.400	43.400	0
2022-03-07	43.400	43.400	43.400	43.400	43.400	0
2022-03-04	43.400	43.400	43.400	43.400	43.400	0
2022-03-03	43.400	43.400	43.400	43.400	43.400	372
2022-03-02	43.400	44.500	43.400	43.400	43.400	0
2022-02-28	44.500	44.500	43.400	43.400	43.400	200
2022-02-25	44.500	44.500	44.500	44.500	44.500	0
2022-02-24	44.500	44.500	44.500	44.500	44.500	0
2022-02-23	44.500	44.500	44.500	44.500	44.500	0
2022-02-22	44.500	44.500	44.500	44.500	44.500	0
2022-02-21	44.500	44.500	44.500	44.500	44.500	100
2022-02-18	44.500	44.500	44.500	44.500	44.500	0
2022-02-17	44.500	44.500	44.500	44.500	44.500	0
2022-02-16	44.500	44.500	44.500	44.500	44.500	100
2022-02-15	44.500	44.500	44.500	44.500	44.500	1,700
2022-02-14	43.950	44.500	43.950	44.500	44.500	6,200
2022-02-11	43.950	43.950	43.950	43.950	43.950	100
2022-02-10	43.950	43.950	43.950	43.950	43.950	0
2022-02-09	43.950	43.950	43.950	43.950	43.950	0
2022-02-08	43.950	43.950	43.950	43.950	43.950	0
2022-02-07	43.950	43.950	43.950	43.950	43.950	100
2022-02-04	43.950	43.950	43.950	43.950	43.950	0
2022-02-03	43.950	43.950	43.950	43.950	43.950	0
2022-01-31	43.950	43.950	43.950	43.950	43.950	0
2022-01-28	43.950	43.950	43.950	43.950	43.950	100
2022-01-27	43.950	43.950	43.950	43.950	43.950	0
2022-01-26	43.950	43.950	43.950	43.950	43.950	0
2022-01-25	43.950	43.950	43.950	43.950	43.950	0
2022-01-24	43.950	43.950	43.950	43.950	43.950	0
2022-01-21	43.950	43.950	43.950	43.950	43.950	0
2022-01-20	43.950	43.950	43.950	43.950	43.950	0
2022-01-19	43.950	43.950	43.950	43.950	43.950	0
2022-01-17	43.950	43.950	43.950	43.950	43.950	0
2022-01-14	43.950	43.950	43.950	43.950	43.950	0
2022-01-13	43.950	43.950	43.950	43.950	43.950	0
2022-01-12	43.950	43.950	43.950	43.950	43.950	0
2022-01-11	43.950	43.950	43.950	43.950	43.950	0
2022-01-10	43.950	43.950	43.950	43.950	43.950	200
2022-01-07	43.950	43.950	42.950	43.950	43.950	0
2022-01-06	42.950	43.950	42.950	43.950	43.950	200
2022-01-05	42.950	42.950	42.950	42.950	42.950	0
2022-01-04	42.950	42.950	42.950	42.950	42.950	0
2021-12-31	42.950	42.950	42.950	42.950	42.950	0
2021-12-30	42.950	42.950	42.950	42.950	42.950	0
2021-12-29	42.950	42.950	42.950	42.950	42.950	0
2021-12-28	42.950	42.950	42.950	42.950	42.950	100
2021-12-27	42.950	42.950	42.950	42.950	42.950	0

← NewerPage 20 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1.0000 MUR
2025-11-25	1.5000 MUR
2025-06-04	1.5000 MUR
2024-11-22	1.5000 MUR
2024-05-17	2.5000 MUR
2023-11-24	1.5000 MUR
2023-07-03	2.0000 MUR
2022-12-21	1.5000 MUR
2022-06-02	2.0000 MUR
2021-12-01	1.5000 MUR
2019-11-29	1.5000 MUR
2019-07-09	1.2500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.