PLASTIC INDUSTRY (MAURITIUS) LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-24 | 42.950 | 42.950 | 42.950 | 42.950 | 42.950 | 0 |
| 2021-12-23 | 42.950 | 42.950 | 42.950 | 42.950 | 42.950 | 0 |
| 2021-12-22 | 42.950 | 42.950 | 42.950 | 42.950 | 42.950 | 0 |
| 2021-12-21 | 42.950 | 42.950 | 42.950 | 42.950 | 42.950 | 0 |
| 2021-12-20 | 42.950 | 42.950 | 42.950 | 42.950 | 42.950 | 0 |
| 2021-12-17 | 42.950 | 42.950 | 42.950 | 42.950 | 42.950 | 0 |
| 2021-12-16 | 42.950 | 42.950 | 42.950 | 42.950 | 42.950 | 200 |
| 2021-12-15 | 42.950 | 42.950 | 42.950 | 42.950 | 42.950 | 0 |
| 2021-12-14 | 42.950 | 42.950 | 42.950 | 42.950 | 42.950 | 400 |
| 2021-12-13 | 42.950 | 42.950 | 42.950 | 42.950 | 42.950 | 0 |
| 2021-12-10 | 42.950 | 42.950 | 42.950 | 42.950 | 42.950 | 6 |
| 2021-12-09 | 42.950 | 44.450 | 42.950 | 42.950 | 42.950 | 0 |
| 2021-12-08 | 42.950 | 44.450 | 42.950 | 42.950 | 42.950 | 0 |
| 2021-12-07 | 44.450 | 44.450 | 42.950 | 42.950 | 42.950 | 800 |
| 2021-12-06 | 44.450 | 44.450 | 44.450 | 44.450 | 44.450 | 0 |
| 2021-12-03 | 44.450 | 44.450 | 44.450 | 44.450 | 44.450 | 0 |
| 2021-12-02 | 44.450 | 44.450 | 44.450 | 44.450 | 44.450 | 0 |
| 2021-12-01 | 44.450 | 44.450 | 44.450 | 44.450 | 44.450 | 0 |
| 2021-11-30 | 44.450 | 44.450 | 44.450 | 44.450 | 44.450 | 400 |
| 2021-11-29 | 44.450 | 44.450 | 44.450 | 44.450 | 44.450 | 50 |
| 2021-11-26 | 44.450 | 44.500 | 44.450 | 44.450 | 44.450 | 0 |
| 2021-11-25 | 44.500 | 44.500 | 44.450 | 44.450 | 44.450 | 200 |
| 2021-11-24 | 44.500 | 44.500 | 44.500 | 44.500 | 44.500 | 400 |
| 2021-11-23 | 44.000 | 44.500 | 44.000 | 44.500 | 44.500 | 112 |
| 2021-11-22 | 44.000 | 44.250 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-11-19 | 44.000 | 44.250 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-11-18 | 44.000 | 44.250 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-11-17 | 44.250 | 44.250 | 44.000 | 44.000 | 44.000 | 300 |
| 2021-11-16 | 44.000 | 44.250 | 44.000 | 44.250 | 44.250 | 375 |
| 2021-11-15 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-11-12 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-11-11 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-11-10 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-11-09 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-11-08 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-11-05 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-11-03 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-10-29 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 375 |
| 2021-10-28 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-10-27 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-10-26 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-10-25 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-10-22 | 44.000 | 44.000 | 44.000 | 44.000 | 44.000 | 3,000 |
| 2021-10-21 | 44.000 | 45.000 | 44.000 | 44.000 | 44.000 | 0 |
| 2021-10-20 | 44.000 | 45.000 | 44.000 | 44.000 | 44.000 | 0 |
← NewerPage 21 of 21 · 1,245 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 1.0000 MUR |
| 2025-11-25 | 1.5000 MUR |
| 2025-06-04 | 1.5000 MUR |
| 2024-11-22 | 1.5000 MUR |
| 2024-05-17 | 2.5000 MUR |
| 2023-11-24 | 1.5000 MUR |
| 2023-07-03 | 2.0000 MUR |
| 2022-12-21 | 1.5000 MUR |
| 2022-06-02 | 2.0000 MUR |
| 2021-12-01 | 1.5000 MUR |
| 2019-11-29 | 1.5000 MUR |
| 2019-07-09 | 1.2500 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.