PLASTIC INDUSTRY (MAURITIUS) LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	48.450	48.450	48.450	48.450	48.450	0
2026-01-28	48.450	48.450	48.450	48.450	48.450	0
2026-01-27	48.450	48.450	48.450	48.450	48.450	0
2026-01-26	48.500	48.500	48.450	48.450	48.450	300
2026-01-23	48.500	48.500	48.500	48.500	48.500	0
2026-01-22	48.500	48.500	48.500	48.500	48.500	0
2026-01-21	48.500	48.500	48.500	48.500	48.500	0
2026-01-20	48.500	48.500	48.500	48.500	48.500	0
2026-01-19	48.500	48.500	48.500	48.500	48.500	600
2026-01-16	48.500	48.500	48.500	48.500	48.500	0
2026-01-15	48.500	48.500	48.500	48.500	48.500	0
2026-01-14	48.500	48.500	48.500	48.500	48.500	0
2026-01-13	48.500	48.500	48.500	48.500	48.500	0
2026-01-12	48.500	48.500	48.500	48.500	48.500	0
2026-01-09	48.500	48.500	48.500	48.500	48.500	200
2026-01-08	48.500	48.500	48.500	48.500	48.500	0
2026-01-07	48.500	48.500	48.500	48.500	48.500	0
2026-01-06	48.500	48.500	48.500	48.500	48.500	0
2026-01-05	48.500	48.500	48.500	48.500	48.500	0
2025-12-31	48.500	48.500	48.500	48.500	48.500	0
2025-12-30	48.500	48.500	48.500	48.500	48.500	0
2025-12-29	48.500	48.500	48.500	48.500	48.500	0
2025-12-26	48.500	48.500	48.500	48.500	48.500	0
2025-12-24	48.500	48.500	48.500	48.500	48.500	0
2025-12-23	48.500	48.500	48.500	48.500	48.500	0
2025-12-22	49.000	49.000	48.500	48.500	48.500	100
2025-12-19	49.000	49.000	49.000	49.000	49.000	0
2025-12-18	49.750	49.750	49.000	49.000	49.000	100
2025-12-17	49.750	49.750	49.750	49.750	49.750	0
2025-12-16	49.750	49.750	49.750	49.750	49.750	0
2025-12-15	49.750	49.750	49.750	49.750	49.750	1
2025-12-12	49.750	49.750	49.750	49.750	49.750	0
2025-12-11	49.750	49.750	49.750	49.750	49.750	0
2025-12-10	49.750	49.750	49.750	49.750	49.750	0
2025-12-09	49.750	49.750	49.750	49.750	49.750	0
2025-12-08	49.750	49.750	49.750	49.750	49.750	0
2025-12-05	49.750	49.750	49.750	49.750	49.750	0
2025-12-04	49.750	49.750	49.750	49.750	49.750	0
2025-12-03	49.750	49.750	49.750	49.750	49.750	0
2025-12-02	49.750	49.750	49.750	49.750	49.750	0
2025-12-01	49.750	49.750	49.750	49.750	49.750	0
2025-11-28	49.750	49.750	49.750	49.750	49.750	0
2025-11-27	49.750	49.750	49.750	49.750	49.750	0
2025-11-26	49.750	49.750	49.750	49.750	49.750	0
2025-11-25	49.750	49.750	49.750	49.750	49.750	0
2025-11-24	49.750	49.750	49.750	49.750	49.750	0
2025-11-21	49.750	49.750	49.750	49.750	49.750	0
2025-11-20	49.750	49.750	49.750	49.750	49.750	0
2025-11-19	49.750	49.750	49.750	49.750	49.750	0
2025-11-18	49.750	49.750	49.750	49.750	49.750	0
2025-11-17	49.750	49.750	49.750	49.750	49.750	0
2025-11-14	50.000	50.000	49.750	49.750	49.750	700
2025-11-13	50.000	50.000	50.000	50.000	50.000	0
2025-11-12	50.000	50.000	50.000	50.000	50.000	400
2025-11-11	50.000	50.000	50.000	50.000	50.000	500
2025-11-10	50.000	50.000	50.000	50.000	50.000	100
2025-11-07	50.000	50.000	50.000	50.000	50.000	500
2025-11-06	50.000	50.000	50.000	50.000	50.000	100
2025-11-05	50.000	50.000	50.000	50.000	50.000	100
2025-11-04	50.000	50.000	50.000	50.000	50.000	100

← NewerPage 4 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-15	1.0000 MUR
2025-11-25	1.5000 MUR
2025-06-04	1.5000 MUR
2024-11-22	1.5000 MUR
2024-05-17	2.5000 MUR
2023-11-24	1.5000 MUR
2023-07-03	2.0000 MUR
2022-12-21	1.5000 MUR
2022-06-02	2.0000 MUR
2021-12-01	1.5000 MUR
2019-11-29	1.5000 MUR
2019-07-09	1.2500 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.