RHT HOLDING LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	17.500	17.500	17.500	17.500	14.154	0
2023-08-25	17.500	17.500	17.500	17.500	14.154	0
2023-08-24	17.500	17.500	17.500	17.500	14.154	0
2023-08-23	17.500	17.500	17.500	17.500	14.154	0
2023-08-22	17.500	17.500	17.500	17.500	14.154	0
2023-08-21	17.500	17.500	17.500	17.500	14.154	0
2023-08-18	17.500	17.500	17.500	17.500	14.154	0
2023-08-17	17.500	17.500	17.500	17.500	14.154	0
2023-08-16	17.500	17.500	17.500	17.500	14.154	0
2023-08-15	17.500	17.500	17.500	17.500	14.154	0
2023-08-14	17.500	17.500	17.500	17.500	14.154	0
2023-08-11	17.500	17.500	17.500	17.500	14.154	0
2023-08-10	17.500	17.500	17.500	17.500	14.154	0
2023-08-09	17.500	17.500	17.500	17.500	14.154	0
2023-08-08	17.500	17.500	17.500	17.500	14.154	0
2023-08-07	17.500	17.500	17.500	17.500	14.154	0
2023-08-04	17.500	17.500	17.500	17.500	14.154	0
2023-08-03	17.500	17.500	17.500	17.500	14.154	0
2023-08-02	17.500	17.500	17.500	17.500	14.154	0
2023-08-01	17.500	17.500	17.500	17.500	14.154	0
2023-07-31	17.500	17.500	17.500	17.500	14.154	0
2023-07-28	17.500	17.500	17.500	17.500	14.154	0
2023-07-27	17.500	17.500	17.500	17.500	14.154	0
2023-07-26	17.500	17.500	17.500	17.500	14.154	0
2023-07-25	17.500	17.500	17.500	17.500	14.154	0
2023-07-24	17.500	17.500	17.500	17.500	14.154	0
2023-07-21	17.500	17.500	17.500	17.500	14.154	0
2023-07-20	17.500	17.500	17.500	17.500	14.154	0
2023-07-19	17.500	17.500	17.500	17.500	14.154	0
2023-07-18	17.500	17.500	17.500	17.500	14.154	0
2023-07-17	17.500	17.500	17.500	17.500	14.154	0
2023-07-14	17.500	17.500	17.500	17.500	14.154	0
2023-07-13	17.500	17.500	17.500	17.500	14.154	0
2023-07-12	17.500	17.500	17.500	17.500	14.154	0
2023-07-11	17.500	17.500	17.500	17.500	14.154	0
2023-07-10	17.500	17.500	17.500	17.500	14.154	14
2023-07-07	17.500	17.500	17.500	17.500	14.154	0
2023-07-06	17.500	17.500	17.500	17.500	14.154	0
2023-07-05	17.500	17.500	17.500	17.500	14.154	0
2023-07-04	17.500	17.500	17.500	17.500	14.154	0
2023-07-03	17.500	17.500	17.500	17.500	14.154	0
2023-06-30	17.500	17.500	17.500	17.500	13.993	0
2023-06-29	17.500	17.500	17.500	17.500	13.993	0
2023-06-28	17.500	17.500	17.500	17.500	13.993	0
2023-06-27	17.500	17.500	17.500	17.500	13.993	0
2023-06-26	17.500	17.500	17.500	17.500	13.993	0
2023-06-23	17.500	17.500	17.500	17.500	13.993	0
2023-06-22	17.500	17.500	17.500	17.500	13.993	0
2023-06-21	17.500	17.500	17.500	17.500	13.993	0
2023-06-20	17.500	17.500	17.500	17.500	13.993	0
2023-06-19	17.500	17.500	17.500	17.500	13.993	10
2023-06-16	17.500	17.500	17.500	17.500	13.993	0
2023-06-15	17.500	17.500	17.500	17.500	13.993	0
2023-06-14	17.500	17.500	17.500	17.500	13.993	0
2023-06-13	17.500	17.500	17.500	17.500	13.993	0
2023-06-12	17.500	17.500	17.500	17.500	13.993	0
2023-06-09	17.500	17.500	17.500	17.500	13.993	0
2023-06-08	17.500	17.500	17.500	17.500	13.993	200
2023-06-07	17.500	17.500	17.500	17.500	13.993	0
2023-06-06	17.500	17.500	17.500	17.500	13.993	0

← NewerPage 14 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.6500 MUR
2026-06-23	0.4500 MUR
2025-12-01	0.5500 MUR
2025-06-12	0.4000 MUR
2024-12-16	0.4500 MUR
2024-06-27	0.3000 MUR
2023-11-28	0.4000 MUR
2023-07-03	0.2000 MUR
2022-11-28	0.2000 MUR
2022-07-11	0.1500 MUR
2022-02-28	0.1500 MUR
2019-11-29	0.5000 MUR
2019-07-15	0.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.