RHT HOLDING LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	17.500	17.500	17.500	17.500	13.993	0
2023-06-02	17.500	17.500	17.500	17.500	13.993	0
2023-06-01	17.500	17.500	17.500	17.500	13.993	0
2023-05-31	17.500	17.500	17.500	17.500	13.993	0
2023-05-30	17.500	17.500	17.500	17.500	13.993	0
2023-05-29	17.500	17.500	17.500	17.500	13.993	56
2023-05-26	17.500	17.500	17.500	17.500	13.993	0
2023-05-25	17.500	17.500	17.500	17.500	13.993	0
2023-05-24	17.500	17.500	17.500	17.500	13.993	0
2023-05-23	17.500	17.500	17.500	17.500	13.993	0
2023-05-22	17.500	17.500	17.500	17.500	13.993	0
2023-05-19	17.500	17.500	17.500	17.500	13.993	0
2023-05-18	17.500	17.500	17.500	17.500	13.993	0
2023-05-17	17.500	17.500	17.500	17.500	13.993	0
2023-05-16	17.500	17.500	17.500	17.500	13.993	0
2023-05-15	17.500	17.500	17.500	17.500	13.993	0
2023-05-12	17.500	17.500	17.500	17.500	13.993	0
2023-05-11	17.500	17.500	17.500	17.500	13.993	0
2023-05-10	17.500	17.500	17.500	17.500	13.993	0
2023-05-09	17.500	17.500	17.500	17.500	13.993	104
2023-05-08	17.500	17.500	17.500	17.500	13.993	0
2023-05-05	17.500	17.500	17.500	17.500	13.993	0
2023-05-04	17.500	17.500	17.500	17.500	13.993	0
2023-05-03	17.500	17.500	17.500	17.500	13.993	0
2023-05-02	17.500	17.500	17.500	17.500	13.993	0
2023-04-28	17.500	17.500	17.500	17.500	13.993	0
2023-04-27	17.500	17.500	17.500	17.500	13.993	0
2023-04-26	17.500	17.500	17.500	17.500	13.993	0
2023-04-25	17.500	17.500	17.500	17.500	13.993	0
2023-04-24	17.500	17.500	17.500	17.500	13.993	0
2023-04-21	17.500	17.500	17.500	17.500	13.993	0
2023-04-20	17.500	17.500	17.500	17.500	13.993	21
2023-04-19	17.500	17.500	17.500	17.500	13.993	0
2023-04-18	17.500	17.500	17.500	17.500	13.993	0
2023-04-17	17.500	17.500	17.500	17.500	13.993	0
2023-04-14	17.500	17.500	17.500	17.500	13.993	0
2023-04-13	17.500	17.500	17.500	17.500	13.993	0
2023-04-12	17.500	17.500	17.500	17.500	13.993	0
2023-04-11	17.500	17.500	17.500	17.500	13.993	0
2023-04-10	18.900	18.900	17.500	17.500	13.993	100
2023-04-07	18.900	18.900	18.900	18.900	15.112	0
2023-04-06	18.900	18.900	18.900	18.900	15.112	0
2023-04-05	18.900	18.900	18.900	18.900	15.112	0
2023-04-04	18.900	18.900	18.900	18.900	15.112	0
2023-04-03	18.900	18.900	18.900	18.900	15.112	0
2023-03-31	18.900	18.900	18.900	18.900	15.112	0
2023-03-30	18.900	18.900	18.900	18.900	15.112	0
2023-03-29	18.900	18.900	18.900	18.900	15.112	14
2023-03-28	18.900	18.900	18.900	18.900	15.112	0
2023-03-27	18.900	18.900	18.900	18.900	15.112	0
2023-03-24	18.900	18.900	18.900	18.900	15.112	1
2023-03-23	18.900	18.900	18.900	18.900	15.112	0
2023-03-21	18.900	18.900	18.900	18.900	15.112	0
2023-03-20	18.900	18.900	18.900	18.900	15.112	0
2023-03-17	18.900	18.900	18.900	18.900	15.112	0
2023-03-16	18.900	18.900	18.900	18.900	15.112	0
2023-03-15	18.900	18.900	18.900	18.900	15.112	0
2023-03-14	18.900	18.900	18.900	18.900	15.112	10
2023-03-13	18.900	18.900	18.900	18.900	15.112	0
2023-03-10	18.900	18.900	18.900	18.900	15.112	0

← NewerPage 15 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.6500 MUR
2026-06-23	0.4500 MUR
2025-12-01	0.5500 MUR
2025-06-12	0.4000 MUR
2024-12-16	0.4500 MUR
2024-06-27	0.3000 MUR
2023-11-28	0.4000 MUR
2023-07-03	0.2000 MUR
2022-11-28	0.2000 MUR
2022-07-11	0.1500 MUR
2022-02-28	0.1500 MUR
2019-11-29	0.5000 MUR
2019-07-15	0.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.