RHT HOLDING LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-10	18.900	18.900	18.900	18.900	15.112	0
2023-03-09	18.900	18.900	18.900	18.900	15.112	0
2023-03-08	18.900	18.900	18.900	18.900	15.112	0
2023-03-07	18.900	18.900	18.900	18.900	15.112	0
2023-03-06	18.900	18.900	18.900	18.900	15.112	0
2023-03-03	18.900	18.900	18.900	18.900	15.112	0
2023-03-02	18.900	18.900	18.900	18.900	15.112	0
2023-03-01	18.900	18.900	18.900	18.900	15.112	0
2023-02-28	18.900	18.900	18.900	18.900	15.112	0
2023-02-27	18.900	18.900	18.900	18.900	15.112	0
2023-02-24	18.900	18.900	18.900	18.900	15.112	0
2023-02-23	18.900	18.900	18.900	18.900	15.112	0
2023-02-22	18.900	18.900	18.900	18.900	15.112	0
2023-02-21	18.900	18.900	18.900	18.900	15.112	0
2023-02-17	18.900	18.900	18.900	18.900	15.112	0
2023-02-16	18.900	18.900	18.900	18.900	15.112	0
2023-02-15	18.900	18.900	18.900	18.900	15.112	125
2023-02-14	18.900	18.900	18.900	18.900	15.112	0
2023-02-13	18.900	18.900	18.900	18.900	15.112	0
2023-02-10	18.900	18.900	18.900	18.900	15.112	0
2023-02-09	18.900	18.900	18.900	18.900	15.112	0
2023-02-08	18.900	18.900	18.900	18.900	15.112	0
2023-02-07	18.900	18.900	18.900	18.900	15.112	0
2023-02-06	18.900	18.900	18.900	18.900	15.112	0
2023-02-03	18.900	18.900	18.900	18.900	15.112	0
2023-02-02	18.900	18.900	18.900	18.900	15.112	0
2023-01-31	18.900	18.900	18.900	18.900	15.112	0
2023-01-30	18.900	18.900	18.900	18.900	15.112	0
2023-01-26	18.900	18.900	18.900	18.900	15.112	0
2023-01-25	18.900	18.900	18.900	18.900	15.112	0
2023-01-24	18.900	18.900	18.900	18.900	15.112	0
2023-01-23	18.900	18.900	18.900	18.900	15.112	0
2023-01-20	18.900	18.900	18.900	18.900	15.112	0
2023-01-19	18.900	18.900	18.900	18.900	15.112	0
2023-01-18	18.900	18.900	18.900	18.900	15.112	0
2023-01-17	18.900	18.900	18.900	18.900	15.112	5,300
2023-01-16	18.900	19.100	18.900	18.900	15.112	0
2023-01-13	18.900	19.100	18.900	18.900	15.112	0
2023-01-12	18.900	19.100	18.900	18.900	15.112	0
2023-01-11	18.900	19.100	18.900	18.900	15.112	0
2023-01-10	18.900	19.100	18.900	18.900	15.112	0
2023-01-09	18.900	19.100	18.900	18.900	15.112	0
2023-01-06	18.900	19.100	18.900	18.900	15.112	0
2023-01-05	18.900	19.100	18.900	18.900	15.112	0
2023-01-04	18.900	19.100	18.900	18.900	15.112	0
2022-12-30	18.900	19.100	18.900	18.900	15.112	0
2022-12-29	18.900	19.100	18.900	18.900	15.112	0
2022-12-28	18.900	19.100	18.900	18.900	15.112	0
2022-12-27	18.900	19.100	18.900	18.900	15.112	0
2022-12-26	18.900	19.100	18.900	18.900	15.112	0
2022-12-23	18.900	19.100	18.900	18.900	15.112	0
2022-12-22	18.900	19.100	18.900	18.900	15.112	0
2022-12-21	18.900	19.100	18.900	18.900	15.112	0
2022-12-20	18.900	19.100	18.900	18.900	15.112	0
2022-12-19	18.900	19.100	18.900	18.900	15.112	0
2022-12-16	18.900	19.100	18.900	18.900	15.112	0
2022-12-15	18.900	19.100	18.900	18.900	15.112	0
2022-12-14	19.100	19.100	18.900	18.900	15.112	200
2022-12-13	19.100	19.100	19.100	19.100	15.272	0
2022-12-12	19.100	19.100	19.100	19.100	15.272	0

← NewerPage 16 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.6500 MUR
2026-06-23	0.4500 MUR
2025-12-01	0.5500 MUR
2025-06-12	0.4000 MUR
2024-12-16	0.4500 MUR
2024-06-27	0.3000 MUR
2023-11-28	0.4000 MUR
2023-07-03	0.2000 MUR
2022-11-28	0.2000 MUR
2022-07-11	0.1500 MUR
2022-02-28	0.1500 MUR
2019-11-29	0.5000 MUR
2019-07-15	0.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.