RHT HOLDING LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-09	19.100	19.100	19.100	19.100	15.272	0
2022-12-08	19.100	19.100	19.100	19.100	15.272	0
2022-12-07	19.100	19.100	19.100	19.100	15.272	0
2022-12-06	19.100	19.100	19.100	19.100	15.272	0
2022-12-05	19.100	19.100	19.100	19.100	15.272	0
2022-12-02	19.100	19.100	19.100	19.100	15.272	0
2022-12-01	19.100	19.100	19.100	19.100	15.272	35
2022-11-30	19.100	19.100	19.100	19.100	15.272	0
2022-11-29	19.100	19.100	19.100	19.100	15.272	0
2022-11-28	19.100	19.100	19.100	19.100	15.272	0
2022-11-25	19.100	19.100	19.100	19.100	15.112	0
2022-11-24	19.100	19.100	19.100	19.100	15.112	0
2022-11-23	19.100	19.100	19.100	19.100	15.112	0
2022-11-22	19.100	19.100	19.100	19.100	15.112	0
2022-11-21	19.100	19.100	19.100	19.100	15.112	0
2022-11-18	19.100	19.100	19.100	19.100	15.112	0
2022-11-17	19.100	19.100	19.100	19.100	15.112	0
2022-11-16	19.100	19.100	19.100	19.100	15.112	0
2022-11-15	19.100	19.100	19.100	19.100	15.112	0
2022-11-14	19.100	19.100	19.100	19.100	15.112	0
2022-11-11	19.100	19.100	19.100	19.100	15.112	0
2022-11-10	19.100	19.100	19.100	19.100	15.112	0
2022-11-09	19.100	19.100	19.100	19.100	15.112	0
2022-11-08	19.100	19.100	19.100	19.100	15.112	0
2022-11-07	19.100	19.100	19.100	19.100	15.112	0
2022-11-04	19.100	19.100	19.100	19.100	15.112	94
2022-11-03	19.100	19.100	19.000	19.100	15.112	0
2022-11-01	19.100	19.100	19.000	19.100	15.112	0
2022-10-31	19.100	19.100	19.000	19.100	15.112	0
2022-10-28	19.100	19.100	19.000	19.100	15.112	0
2022-10-27	19.100	19.100	19.000	19.100	15.112	0
2022-10-26	19.100	19.100	19.000	19.100	15.112	0
2022-10-25	19.100	19.100	19.000	19.100	15.112	0
2022-10-21	19.100	19.100	19.000	19.100	15.112	0
2022-10-20	19.100	19.100	19.000	19.100	15.112	0
2022-10-19	19.100	19.100	19.000	19.100	15.112	0
2022-10-18	19.100	19.100	19.000	19.100	15.112	0
2022-10-17	19.100	19.100	19.000	19.100	15.112	0
2022-10-14	19.100	19.100	19.000	19.100	15.112	0
2022-10-13	19.100	19.100	19.000	19.100	15.112	0
2022-10-12	19.100	19.100	19.000	19.100	15.112	0
2022-10-11	19.100	19.100	19.000	19.100	15.112	0
2022-10-10	19.100	19.100	19.000	19.100	15.112	0
2022-10-07	19.100	19.100	19.000	19.100	15.112	0
2022-10-06	19.100	19.100	19.000	19.100	15.112	0
2022-10-05	19.100	19.100	19.000	19.100	15.112	0
2022-10-04	19.000	19.100	19.000	19.100	15.112	2,000
2022-10-03	19.000	20.000	19.000	19.000	15.033	0
2022-09-30	19.000	20.000	19.000	19.000	15.033	0
2022-09-29	19.000	20.000	19.000	19.000	15.033	0
2022-09-28	19.000	20.000	19.000	19.000	15.033	0
2022-09-27	19.000	20.000	19.000	19.000	15.033	0
2022-09-26	19.000	20.000	19.000	19.000	15.033	0
2022-09-23	19.000	20.000	19.000	19.000	15.033	0
2022-09-22	19.000	20.000	19.000	19.000	15.033	0
2022-09-21	19.000	20.000	19.000	19.000	15.033	0
2022-09-20	19.000	20.000	19.000	19.000	15.033	0
2022-09-19	19.000	20.000	19.000	19.000	15.033	0
2022-09-16	19.000	20.000	19.000	19.000	15.033	0
2022-09-15	19.000	20.000	19.000	19.000	15.033	0

← NewerPage 17 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.6500 MUR
2026-06-23	0.4500 MUR
2025-12-01	0.5500 MUR
2025-06-12	0.4000 MUR
2024-12-16	0.4500 MUR
2024-06-27	0.3000 MUR
2023-11-28	0.4000 MUR
2023-07-03	0.2000 MUR
2022-11-28	0.2000 MUR
2022-07-11	0.1500 MUR
2022-02-28	0.1500 MUR
2019-11-29	0.5000 MUR
2019-07-15	0.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.