RHT HOLDING LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 12.050 | 12.050 | 12.050 | 12.050 | 10.672 | 0 |
| 2025-11-03 | 12.050 | 12.050 | 12.050 | 12.050 | 10.672 | 0 |
| 2025-10-31 | 12.050 | 12.050 | 12.050 | 12.050 | 10.672 | 0 |
| 2025-10-30 | 12.050 | 12.050 | 12.050 | 12.050 | 10.672 | 0 |
| 2025-10-29 | 12.050 | 12.050 | 12.050 | 12.050 | 10.672 | 0 |
| 2025-10-28 | 12.050 | 12.050 | 12.050 | 12.050 | 10.672 | 0 |
| 2025-10-27 | 12.050 | 12.050 | 12.050 | 12.050 | 10.672 | 0 |
| 2025-10-24 | 12.050 | 12.050 | 12.050 | 12.050 | 10.672 | 0 |
| 2025-10-23 | 12.050 | 12.050 | 12.050 | 12.050 | 10.672 | 0 |
| 2025-10-22 | 12.050 | 12.050 | 12.050 | 12.050 | 10.672 | 0 |
| 2025-10-21 | 12.050 | 12.050 | 12.050 | 12.050 | 10.672 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-14 | 0.6500 MUR |
| 2026-06-23 | 0.4500 MUR |
| 2025-12-01 | 0.5500 MUR |
| 2025-06-12 | 0.4000 MUR |
| 2024-12-16 | 0.4500 MUR |
| 2024-06-27 | 0.3000 MUR |
| 2023-11-28 | 0.4000 MUR |
| 2023-07-03 | 0.2000 MUR |
| 2022-11-28 | 0.2000 MUR |
| 2022-07-11 | 0.1500 MUR |
| 2022-02-28 | 0.1500 MUR |
| 2019-11-29 | 0.5000 MUR |
| 2019-07-15 | 0.4000 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.