RHT HOLDING LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	12.450	12.450	12.450	12.450	11.026	0
2025-08-07	12.450	12.450	12.450	12.450	11.026	1,200
2025-08-06	12.450	12.450	12.450	12.450	11.026	0
2025-08-05	12.450	12.450	12.450	12.450	11.026	0
2025-08-04	12.450	12.450	12.450	12.450	11.026	0
2025-08-01	12.450	12.450	12.450	12.450	11.026	0
2025-07-31	13.000	13.000	12.450	12.450	11.026	600
2025-07-30	13.000	13.000	13.000	13.000	11.513	0
2025-07-29	13.000	13.000	13.000	13.000	11.513	100
2025-07-28	16.100	16.100	13.000	13.000	11.513	2,000
2025-07-25	16.100	16.100	16.100	16.100	14.258	0
2025-07-24	16.100	16.100	16.100	16.100	14.258	0
2025-07-23	16.100	16.100	16.100	16.100	14.258	0
2025-07-22	16.100	16.100	16.100	16.100	14.258	0
2025-07-21	16.100	16.100	16.100	16.100	14.258	0
2025-07-18	16.500	16.500	16.100	16.100	14.258	100
2025-07-17	16.500	16.500	16.500	16.500	14.613	0
2025-07-16	16.500	16.500	16.500	16.500	14.613	0
2025-07-15	16.500	16.500	16.500	16.500	14.613	0
2025-07-14	16.500	16.500	16.500	16.500	14.613	0
2025-07-11	16.500	16.500	16.500	16.500	14.613	0
2025-07-10	16.500	16.500	16.500	16.500	14.613	0
2025-07-09	16.500	16.500	16.500	16.500	14.613	0
2025-07-08	16.500	16.500	16.500	16.500	14.613	0
2025-07-07	16.500	16.500	16.500	16.500	14.613	1
2025-07-04	16.500	16.500	16.500	16.500	14.613	0
2025-07-03	16.500	16.500	16.500	16.500	14.613	71
2025-07-02	16.500	16.500	16.500	16.500	14.613	0
2025-07-01	16.500	16.500	16.500	16.500	14.613	0
2025-06-30	16.500	16.500	16.500	16.500	14.613	0
2025-06-27	16.500	16.500	16.500	16.500	14.613	0
2025-06-26	16.500	16.500	16.500	16.500	14.613	0
2025-06-25	16.500	16.500	16.500	16.500	14.613	0
2025-06-24	16.500	16.500	16.500	16.500	14.613	0
2025-06-23	16.500	16.500	16.500	16.500	14.613	0
2025-06-20	16.500	16.500	16.500	16.500	14.613	0
2025-06-19	16.500	16.500	16.500	16.500	14.613	0
2025-06-18	16.500	16.500	16.500	16.500	14.613	0
2025-06-17	16.500	16.500	16.500	16.500	14.613	0
2025-06-16	16.500	16.500	16.500	16.500	14.613	0
2025-06-13	16.500	16.500	16.500	16.500	14.613	0
2025-06-12	16.500	16.500	16.500	16.500	14.613	0
2025-06-11	16.500	16.500	16.500	16.500	14.258	0
2025-06-10	16.500	16.500	16.500	16.500	14.258	0
2025-06-09	16.500	16.500	16.500	16.500	14.258	0
2025-06-06	16.500	16.500	16.500	16.500	14.258	0
2025-06-05	16.500	16.500	16.500	16.500	14.258	0
2025-06-04	16.500	16.500	16.500	16.500	14.258	0
2025-06-03	16.500	16.500	16.500	16.500	14.258	0
2025-06-02	16.500	16.500	16.500	16.500	14.258	0
2025-05-30	16.500	16.500	16.500	16.500	14.258	0
2025-05-29	16.500	16.500	16.500	16.500	14.258	0
2025-05-28	16.500	16.500	16.500	16.500	14.258	29
2025-05-27	16.500	16.500	16.500	16.500	14.258	0
2025-05-26	16.500	16.500	16.500	16.500	14.258	0
2025-05-23	16.500	16.500	16.500	16.500	14.258	0
2025-05-22	16.500	16.500	16.500	16.500	14.258	0
2025-05-21	16.500	16.500	16.500	16.500	14.258	0
2025-05-20	16.500	16.500	16.500	16.500	14.258	0
2025-05-19	16.500	16.500	16.500	16.500	14.258	0

← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-10-14	0.6500 MUR
2026-06-23	0.4500 MUR
2025-12-01	0.5500 MUR
2025-06-12	0.4000 MUR
2024-12-16	0.4500 MUR
2024-06-27	0.3000 MUR
2023-11-28	0.4000 MUR
2023-07-03	0.2000 MUR
2022-11-28	0.2000 MUR
2022-07-11	0.1500 MUR
2022-02-28	0.1500 MUR
2019-11-29	0.5000 MUR
2019-07-15	0.4000 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.