RIVEO LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	22.350	22.400	22.350	22.400	22.400	3,428
2026-07-21	22.350	22.350	22.350	22.350	22.350	349,912
2026-07-20	22.350	22.350	22.350	22.350	22.350	157
2026-07-17	22.350	22.350	22.350	22.350	22.350	5,310
2026-07-16	22.350	22.350	22.350	22.350	22.350	398
2026-07-15	22.350	22.350	22.350	22.350	22.350	538
2026-07-14	22.350	22.350	22.350	22.350	22.350	0
2026-07-13	22.350	22.350	22.350	22.350	22.350	525
2026-07-10	22.350	22.350	22.350	22.350	22.350	0
2026-07-09	22.350	22.350	22.350	22.350	22.350	0
2026-07-08	22.350	22.350	22.350	22.350	22.350	810
2026-07-07	22.300	22.350	22.300	22.350	22.350	1,300
2026-07-06	22.300	22.300	22.300	22.300	22.300	3,088
2026-07-03	22.300	22.300	22.300	22.300	22.300	325
2026-07-02	22.300	22.300	22.300	22.300	22.300	5,762
2026-07-01	22.300	22.300	22.300	22.300	22.300	200
2026-06-30	22.300	22.300	22.300	22.300	22.300	9
2026-06-29	22.300	22.300	22.300	22.300	22.300	112
2026-06-26	22.300	22.300	22.300	22.300	22.300	5,219
2026-06-25	22.300	22.300	22.300	22.300	22.300	200
2026-06-24	22.300	22.300	22.300	22.300	22.300	0
2026-06-23	22.300	22.300	22.300	22.300	22.300	5,811
2026-06-22	22.300	22.300	22.300	22.300	22.300	10
2026-06-19	22.300	22.300	22.300	22.300	22.300	8,140
2026-06-18	22.300	22.300	22.300	22.300	22.300	1,222
2026-06-17	22.300	22.300	22.300	22.300	22.300	486
2026-06-16	22.300	22.300	22.300	22.300	22.300	653
2026-06-15	22.300	22.300	22.300	22.300	22.300	21,600
2026-06-12	22.300	22.300	22.300	22.300	22.300	5,200
2026-06-11	22.300	22.300	22.300	22.300	22.300	10,972
2026-06-10	22.300	22.300	22.300	22.300	22.300	1,520
2026-06-09	22.250	22.300	22.250	22.300	22.300	1,386
2026-06-08	22.250	22.250	22.250	22.250	22.250	2,400
2026-06-05	22.250	22.250	22.250	22.250	22.250	200
2026-06-04	22.250	22.250	22.250	22.250	22.250	5,879
2026-06-03	22.250	22.250	22.250	22.250	22.250	2,000
2026-06-02	22.250	22.250	22.250	22.250	22.250	2,554
2026-06-01	22.250	22.250	22.250	22.250	22.250	6,228
2026-05-29	22.250	22.250	22.250	22.250	22.250	0
2026-05-28	22.250	22.250	22.250	22.250	22.250	535
2026-05-27	22.250	22.250	22.250	22.250	22.250	8,139
2026-05-26	22.250	22.250	22.250	22.250	22.250	4,709
2026-05-25	22.250	22.250	22.250	22.250	22.250	677
2026-05-22	22.250	22.250	22.250	22.250	22.250	0
2026-05-21	22.250	22.250	22.250	22.250	22.250	103
2026-05-20	22.250	22.250	22.250	22.250	22.250	2,910
2026-05-19	22.250	22.250	22.250	22.250	22.250	7,810
2026-05-18	22.250	22.250	22.250	22.250	22.250	2,410
2026-05-15	22.250	22.250	22.250	22.250	22.250	4,000
2026-05-14	22.150	22.250	22.150	22.250	22.250	2,382
2026-05-13	22.150	22.150	22.150	22.150	22.150	0
2026-05-12	22.150	22.150	22.150	22.150	22.150	0
2026-05-11	22.150	22.150	22.150	22.150	22.150	2,073
2026-05-08	22.150	22.150	22.150	22.150	22.150	386,496
2026-05-07	22.150	22.150	22.150	22.150	22.150	34,078
2026-05-06	22.150	22.150	22.150	22.150	22.150	151,000
2026-05-05	22.150	22.150	22.150	22.150	22.150	3,507
2026-05-04	22.150	22.150	22.150	22.150	22.150	3,300
2026-04-30	22.150	22.150	22.150	22.150	22.150	2,305
2026-04-29	22.150	22.150	22.150	22.150	22.150	225

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.