RIVEO LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	22.150	22.150	22.150	22.150	22.150	441
2026-04-27	22.150	22.150	22.150	22.150	22.150	11,922
2026-04-24	22.150	22.150	22.150	22.150	22.150	6,192
2026-04-23	22.150	22.150	22.150	22.150	22.150	193
2026-04-22	22.150	22.150	22.150	22.150	22.150	1,000
2026-04-21	22.150	22.150	22.150	22.150	22.150	8,441
2026-04-20	22.150	22.150	22.150	22.150	22.150	117
2026-04-17	22.150	22.150	22.150	22.150	22.150	5,044
2026-04-16	22.150	22.150	22.150	22.150	22.150	38
2026-04-15	22.150	22.150	22.150	22.150	22.150	10
2026-04-14	22.150	22.150	22.150	22.150	22.150	5
2026-04-13	22.200	22.200	22.150	22.150	22.150	5,712
2026-04-10	22.200	22.200	22.200	22.200	22.200	2,900
2026-04-09	22.200	22.200	22.200	22.200	22.200	49
2026-04-08	22.200	22.200	22.200	22.200	22.200	3,352
2026-04-07	22.200	22.200	22.200	22.200	22.200	0
2026-04-06	22.200	22.200	22.200	22.200	22.200	3
2026-04-03	22.200	22.200	22.200	22.200	22.200	0
2026-04-02	22.200	22.200	22.200	22.200	22.200	5,461
2026-04-01	22.200	22.200	22.200	22.200	22.200	34,499
2026-03-31	22.200	22.200	22.200	22.200	22.200	1,325
2026-03-30	22.200	22.200	22.200	22.200	22.200	1,510
2026-03-27	22.200	22.200	22.200	22.200	22.200	0
2026-03-26	22.200	22.200	22.200	22.200	22.200	4,724
2026-03-25	22.200	22.200	22.200	22.200	22.200	350
2026-03-24	22.200	22.200	22.200	22.200	22.200	789
2026-03-23	22.200	22.200	22.200	22.200	22.200	26,010
2026-03-20	22.200	22.200	22.200	22.200	22.200	10,504
2026-03-18	22.200	22.200	22.200	22.200	22.200	0
2026-03-17	22.200	22.200	22.200	22.200	22.200	1,968
2026-03-16	22.100	22.200	22.100	22.200	22.200	1,318
2026-03-13	22.100	22.100	22.100	22.100	22.100	1
2026-03-11	22.100	22.100	22.100	22.100	22.100	31,700
2026-03-10	22.100	22.100	22.100	22.100	22.100	6,100
2026-03-09	22.100	22.100	22.100	22.100	22.100	8,191
2026-03-06	22.100	22.100	22.100	22.100	22.100	6,308
2026-03-05	22.100	22.100	22.100	22.100	22.100	3,348
2026-03-04	22.100	22.100	22.000	22.100	22.100	2,771
2026-03-03	22.100	22.100	22.100	22.100	22.100	4,208
2026-03-02	22.300	22.300	22.100	22.100	22.100	10,710
2026-02-27	22.300	22.300	22.300	22.300	22.300	450
2026-02-26	22.300	22.300	22.300	22.300	22.300	0
2026-02-25	22.300	22.300	22.300	22.300	22.300	182
2026-02-24	22.300	22.300	22.300	22.300	22.300	310
2026-02-23	22.300	22.300	22.300	22.300	22.300	3,016
2026-02-20	22.300	22.300	22.300	22.300	22.300	0
2026-02-19	22.300	22.300	22.300	22.300	22.300	116
2026-02-18	22.300	22.300	22.300	22.300	22.300	0
2026-02-16	22.200	22.300	22.200	22.300	22.300	1,300
2026-02-13	22.200	22.200	22.200	22.200	22.200	3,003
2026-02-12	22.200	22.200	22.200	22.200	22.200	0
2026-02-11	22.200	22.200	22.200	22.200	22.200	2,100
2026-02-10	22.150	22.200	22.150	22.200	22.200	872
2026-02-09	22.150	22.150	22.100	22.150	22.150	12,303
2026-02-06	22.150	22.150	22.150	22.150	22.150	10
2026-02-05	22.150	22.150	22.150	22.150	22.150	10
2026-02-04	22.150	22.150	22.150	22.150	22.150	210
2026-02-03	22.150	22.150	22.150	22.150	22.150	15
2026-02-02	22.150	22.150	22.150	22.150	22.150	1,070
2026-01-30	22.150	22.150	22.150	22.150	22.150	775

← NewerPage 3 of 8 · 474 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.