BEAU VALLON HOSPITAL LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-27 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-02-26 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-02-23 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-02-21 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-02-20 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-02-19 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-02-16 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-02-15 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-02-14 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-02-13 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-02-12 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-02-09 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-02-08 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-02-07 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-02-06 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2024-02-05 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 2,500 |
| 2024-02-02 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 500 |
| 2024-01-31 | 3.850 | 3.880 | 3.850 | 3.880 | 3.880 | 2,500 |
| 2024-01-30 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2024-01-29 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2024-01-26 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2024-01-24 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 10 |
| 2024-01-22 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 3 |
| 2024-01-19 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2024-01-18 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2024-01-17 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2024-01-15 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2024-01-12 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2024-01-11 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2024-01-10 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2024-01-09 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2024-01-08 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 2,000 |
| 2024-01-05 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2024-01-04 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2024-01-03 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 0 |
| 2023-12-29 | 3.850 | 3.850 | 3.850 | 3.850 | 3.850 | 3,100 |
| 2023-12-28 | 3.880 | 3.880 | 3.850 | 3.850 | 3.850 | 1,300 |
| 2023-12-27 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-12-26 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-12-22 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-12-21 | 3.800 | 3.880 | 3.800 | 3.880 | 3.880 | 1,000 |
| 2023-12-20 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 36 |
| 2023-12-19 | 3.880 | 3.880 | 3.800 | 3.800 | 3.800 | 1,000 |
| 2023-12-18 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 0 |
| 2023-12-15 | 3.900 | 3.900 | 3.880 | 3.880 | 3.880 | 1,000 |
| 2023-12-14 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2023-12-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2023-12-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2023-12-11 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2023-12-08 | 4.000 | 4.000 | 3.880 | 3.900 | 3.900 | 1,410,672 |
| 2023-12-07 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 0 |
| 2023-12-06 | 3.580 | 4.000 | 3.580 | 4.000 | 4.000 | 11,086,455 |
| 2023-12-05 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 2023-12-04 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 2023-12-01 | 3.580 | 3.580 | 3.580 | 3.580 | 3.580 | 0 |
| 2023-11-30 | 3.600 | 3.600 | 3.580 | 3.580 | 3.580 | 16,100 |
| 2023-11-29 | 3.600 | 3.700 | 3.600 | 3.600 | 3.600 | 2,000 |
| 2023-11-28 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 1,000 |
| 2023-11-27 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 6,000 |
| 2023-11-24 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 21,000 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.