SEMARIS LTD historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.720	0.720	0.720	0.720	0.720	0
2025-11-03	0.720	0.720	0.720	0.720	0.720	0
2025-10-31	0.690	0.720	0.690	0.720	0.720	5,032
2025-10-30	0.690	0.690	0.690	0.690	0.690	0
2025-10-29	0.710	0.710	0.680	0.690	0.690	152,538
2025-10-28	0.710	0.710	0.710	0.710	0.710	2,398
2025-10-27	0.680	0.720	0.680	0.710	0.710	4,000
2025-10-24	0.720	0.720	0.680	0.680	0.680	100,687
2025-10-23	0.720	0.720	0.720	0.720	0.720	50
2025-10-22	0.720	0.720	0.720	0.720	0.720	0
2025-10-21	0.720	0.720	0.720	0.720	0.720	0

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.