STEVENHILLS LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	12.000	12.000	12.000	12.000	12.000	0
2026-07-21	12.000	12.000	12.000	12.000	12.000	0
2026-07-20	12.000	12.000	12.000	12.000	12.000	100
2026-07-17	12.000	12.000	12.000	12.000	12.000	0
2026-07-16	12.000	12.000	12.000	12.000	12.000	0
2026-07-15	12.000	12.000	12.000	12.000	12.000	0
2026-07-14	12.000	12.000	12.000	12.000	12.000	0
2026-07-13	12.000	12.000	12.000	12.000	12.000	0
2026-07-10	12.000	12.000	12.000	12.000	12.000	0
2026-07-09	11.950	12.000	11.950	12.000	12.000	100
2026-07-08	11.950	11.950	11.950	11.950	11.950	1,000
2026-07-07	11.950	11.950	11.950	11.950	11.950	0
2026-07-06	11.950	11.950	11.950	11.950	11.950	0
2026-07-03	11.950	11.950	11.950	11.950	11.950	0
2026-07-02	11.950	11.950	11.950	11.950	11.950	1,700
2026-07-01	11.950	11.950	11.950	11.950	11.950	0
2026-06-30	11.950	11.950	11.950	11.950	11.950	100
2026-06-29	11.950	11.950	11.950	11.950	11.950	0
2026-06-26	11.950	11.950	11.950	11.950	11.950	0
2026-06-25	11.950	11.950	11.950	11.950	11.950	0
2026-06-24	11.950	11.950	11.950	11.950	11.950	2,000
2026-06-23	11.950	11.950	11.950	11.950	11.950	0
2026-06-22	11.950	11.950	11.950	11.950	11.950	0
2026-06-19	11.950	11.950	11.950	11.950	11.950	0
2026-06-18	11.950	11.950	11.950	11.950	11.950	0
2026-06-17	11.950	11.950	11.950	11.950	11.950	0
2026-06-16	11.950	11.950	11.950	11.950	11.950	0
2026-06-15	11.950	11.950	11.950	11.950	11.950	0
2026-06-12	11.950	11.950	11.950	11.950	11.950	0
2026-06-11	11.950	11.950	11.950	11.950	11.950	0
2026-06-10	11.950	11.950	11.950	11.950	11.950	0
2026-06-09	11.950	11.950	11.950	11.950	11.950	0
2026-06-08	11.950	11.950	11.950	11.950	11.950	0
2026-06-05	11.950	11.950	11.950	11.950	11.950	0
2026-06-04	11.950	11.950	11.950	11.950	11.950	100
2026-06-03	11.950	11.950	11.950	11.950	11.950	100
2026-06-02	11.950	11.950	11.950	11.950	11.950	0
2026-06-01	11.950	11.950	11.950	11.950	11.950	300
2026-05-29	11.950	11.950	11.950	11.950	11.950	0
2026-05-28	11.950	11.950	11.950	11.950	11.950	0
2026-05-27	11.950	11.950	11.950	11.950	11.950	0
2026-05-26	11.950	11.950	11.950	11.950	11.950	0
2026-05-25	11.950	11.950	11.950	11.950	11.950	400
2026-05-22	11.950	11.950	11.950	11.950	11.950	0
2026-05-21	11.950	11.950	11.950	11.950	11.950	0
2026-05-20	11.950	11.950	11.950	11.950	11.950	0
2026-05-19	11.950	11.950	11.950	11.950	11.950	0
2026-05-18	11.950	11.950	11.950	11.950	11.950	0
2026-05-15	11.950	11.950	11.950	11.950	11.950	0
2026-05-14	11.950	12.000	11.950	11.950	11.950	900
2026-05-13	11.950	11.950	11.950	11.950	11.950	0
2026-05-12	14.800	14.800	11.950	11.950	11.950	100
2026-05-11	14.800	14.800	14.800	14.800	14.800	0
2026-05-08	14.800	14.800	14.800	14.800	14.800	1,100
2026-05-07	14.800	14.800	14.800	14.800	14.800	200
2026-05-06	14.800	14.800	14.800	14.800	14.800	0
2026-05-05	14.800	14.800	14.800	14.800	14.800	0
2026-05-04	14.800	14.800	14.800	14.800	14.800	400
2026-04-30	14.800	14.800	14.800	14.800	14.800	0
2026-04-29	14.800	14.800	14.800	14.800	14.800	0

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.