SIT LAND HOLDINGS OPTIONS historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-05 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0 |
| 2022-12-02 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 1 |
| 2022-12-01 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0 |
| 2022-11-30 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 7,490.00 | 3 |
| 2022-11-29 | 7,490.00 | 7,495.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0 |
| 2022-11-28 | 7,490.00 | 7,495.00 | 7,490.00 | 7,490.00 | 7,490.00 | 0 |
| 2022-11-25 | 7,495.00 | 7,495.00 | 7,490.00 | 7,490.00 | 7,490.00 | 1 |
| 2022-11-24 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0 |
| 2022-11-23 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0 |
| 2022-11-22 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0 |
| 2022-11-21 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 0 |
| 2022-11-18 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 7,495.00 | 1 |
| 2022-10-20 | 7,500.00 | 7,500.00 | 7,495.00 | 7,500.00 | 7,500.00 | 4 |
| 2022-10-19 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-10-18 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-10-17 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-10-14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-10-13 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-10-12 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-10-11 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-10-10 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-10-07 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-10-06 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-10-05 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1 |
| 2022-10-04 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-10-03 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-30 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-29 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-28 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-27 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-26 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-23 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-22 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-21 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-20 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-19 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2 |
| 2022-09-16 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-15 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-14 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-13 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-12 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-09 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-08 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-07 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-06 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1 |
| 2022-09-05 | 7,500.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-09-02 | 7,500.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-08-31 | 7,500.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-08-30 | 7,500.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-08-29 | 7,500.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0 |
| 2022-08-26 | 7,800.00 | 7,800.00 | 7,500.00 | 7,500.00 | 7,500.00 | 1 |
| 2022-08-25 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0 |
| 2022-08-24 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0 |
| 2022-08-23 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0 |
| 2022-08-22 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0 |
| 2022-08-19 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0 |
| 2022-08-18 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0 |
| 2022-08-17 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0 |
| 2022-08-16 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0 |
| 2022-08-12 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.