SUN LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 48.750 | 48.750 | 48.750 | 48.750 | 48.750 | 0 |
| 2026-10-14 | 48.750 | 48.750 | 48.750 | 48.750 | 48.750 | 11,300 |
| 2026-10-13 | 49.250 | 49.250 | 48.750 | 48.750 | 48.750 | 2,479 |
| 2026-10-12 | 49.250 | 49.250 | 49.250 | 49.250 | 49.250 | 1,215 |
| 2026-10-09 | 49.250 | 49.250 | 49.250 | 49.250 | 49.250 | 4,100 |
| 2026-10-08 | 49.250 | 49.250 | 49.250 | 49.250 | 49.250 | 18,660 |
| 2026-10-07 | 49.250 | 49.250 | 49.250 | 49.250 | 49.250 | 3,400 |
| 2026-10-06 | 49.350 | 49.750 | 49.250 | 49.250 | 49.250 | 3,591 |
| 2026-10-05 | 49.250 | 49.350 | 49.250 | 49.350 | 49.350 | 5,500 |
| 2026-10-02 | 49.250 | 49.250 | 49.250 | 49.250 | 49.250 | 0 |
| 2026-10-01 | 49.250 | 49.250 | 49.250 | 49.250 | 49.250 | 0 |
| 2026-09-30 | 48.750 | 49.250 | 48.750 | 49.250 | 49.250 | 350 |
| 2026-09-29 | 48.750 | 48.750 | 48.750 | 48.750 | 48.750 | 0 |
| 2026-09-28 | 48.500 | 48.750 | 48.500 | 48.750 | 48.750 | 5,210 |
| 2026-09-25 | 48.300 | 48.500 | 48.300 | 48.500 | 48.500 | 1,300 |
| 2026-09-24 | 48.250 | 48.300 | 48.250 | 48.300 | 48.300 | 100 |
| 2026-09-23 | 48.500 | 48.500 | 48.250 | 48.250 | 48.250 | 13,886 |
| 2026-09-22 | 48.250 | 48.500 | 48.250 | 48.500 | 48.500 | 2,407 |
| 2026-09-21 | 48.250 | 48.250 | 48.250 | 48.250 | 48.250 | 702 |
| 2026-09-18 | 48.000 | 48.250 | 48.000 | 48.250 | 48.250 | 677 |
| 2026-09-17 | 48.000 | 48.000 | 47.950 | 48.000 | 48.000 | 501 |
| 2026-09-16 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 0 |
| 2026-09-14 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 0 |
| 2026-09-11 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 430 |
| 2026-09-10 | 47.900 | 48.100 | 47.900 | 48.000 | 48.000 | 34,262 |
| 2026-09-09 | 47.900 | 47.900 | 47.900 | 47.900 | 47.900 | 77 |
| 2026-09-08 | 47.900 | 47.900 | 47.900 | 47.900 | 47.900 | 1,050 |
| 2026-09-07 | 47.900 | 47.900 | 47.900 | 47.900 | 47.900 | 0 |
| 2026-09-04 | 47.900 | 47.900 | 47.900 | 47.900 | 47.900 | 61,850 |
| 2026-09-03 | 47.900 | 47.900 | 47.900 | 47.900 | 47.900 | 0 |
| 2026-09-02 | 48.000 | 48.000 | 47.900 | 47.900 | 47.900 | 2,157 |
| 2026-09-01 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 22,421 |
| 2026-08-31 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 4,132 |
| 2026-08-28 | 48.500 | 48.500 | 48.000 | 48.000 | 48.000 | 2,333 |
| 2026-08-27 | 48.250 | 48.500 | 48.250 | 48.500 | 48.500 | 1,100 |
| 2026-08-26 | 48.250 | 48.250 | 48.250 | 48.250 | 48.250 | 489 |
| 2026-08-25 | 47.900 | 48.250 | 47.900 | 48.250 | 48.250 | 2,731 |
| 2026-08-24 | 47.900 | 47.900 | 47.850 | 47.900 | 47.900 | 11,504 |
| 2026-08-21 | 47.850 | 47.900 | 47.850 | 47.900 | 47.900 | 686 |
| 2026-08-20 | 47.900 | 47.900 | 47.850 | 47.850 | 47.850 | 418 |
| 2026-08-19 | 47.900 | 47.900 | 47.900 | 47.900 | 47.900 | 0 |
| 2026-08-18 | 48.000 | 48.000 | 47.900 | 47.900 | 47.900 | 22,219 |
| 2026-08-17 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 0 |
| 2026-08-14 | 48.250 | 48.250 | 48.000 | 48.000 | 48.000 | 23,883 |
| 2026-08-13 | 48.250 | 48.250 | 48.250 | 48.250 | 48.250 | 1,031 |
| 2026-08-12 | 48.250 | 48.250 | 48.250 | 48.250 | 48.250 | 0 |
| 2026-08-11 | 48.750 | 48.750 | 48.250 | 48.250 | 48.250 | 2,148 |
| 2026-08-10 | 48.250 | 48.750 | 48.250 | 48.750 | 48.750 | 2,400 |
| 2026-08-07 | 48.000 | 48.250 | 48.000 | 48.250 | 48.250 | 43,427 |
| 2026-08-06 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 0 |
| 2026-08-05 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 8,014 |
| 2026-08-04 | 48.000 | 48.100 | 48.000 | 48.000 | 48.000 | 40,176 |
| 2026-08-03 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 908 |
| 2026-07-31 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 0 |
| 2026-07-30 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 300 |
| 2026-07-29 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 16 |
| 2026-07-28 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 100 |
| 2026-07-27 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 35 |
| 2026-07-24 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 14 |
| 2026-07-23 | 48.000 | 48.000 | 48.000 | 48.000 | 48.000 | 1,552 |
Page 1 of 3 · 127 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 3.4500 MUR |
| 2025-06-10 | 2.6000 MUR |
| 2024-06-10 | 1.4952 MUR |
| 2023-06-27 | 1.1962 MUR |
| 2019-07-04 | 0.4486 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.