SUN LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	38.000	38.100	38.000	38.100	38.100	19,961
2023-11-22	38.000	38.000	38.000	38.000	38.000	3,615
2023-11-21	38.000	38.000	38.000	38.000	38.000	638
2023-11-20	38.000	38.000	38.000	38.000	38.000	7
2023-11-17	38.000	38.000	38.000	38.000	38.000	300
2023-11-16	38.000	38.000	38.000	38.000	38.000	1,019
2023-11-15	38.000	38.500	38.000	38.000	38.000	17,974
2023-11-14	37.300	38.000	37.300	38.000	38.000	21,267
2023-11-13	37.100	37.300	37.100	37.300	37.300	647
2023-11-10	37.100	37.100	37.100	37.100	37.100	38
2023-11-09	37.400	37.400	37.100	37.100	37.100	66,249
2023-11-08	37.600	37.600	37.400	37.400	37.400	50,900
2023-11-07	38.000	38.000	37.600	37.600	37.600	88,905
2023-11-06	38.000	38.000	38.000	38.000	38.000	0
2023-11-03	38.000	38.000	38.000	38.000	38.000	300
2023-10-31	38.500	38.500	38.000	38.000	38.000	16,732
2023-10-30	39.000	39.000	38.500	38.500	38.500	20,729
2023-10-27	39.350	39.350	39.000	39.000	39.000	13,625
2023-10-26	39.350	39.350	39.350	39.350	39.350	300
2023-10-25	39.350	39.350	39.350	39.350	39.350	0
2023-10-24	39.500	39.500	39.350	39.350	39.350	8,155
2023-10-23	39.500	39.500	39.500	39.500	39.500	973
2023-10-20	39.500	39.500	39.500	39.500	39.500	42
2023-10-19	39.500	39.500	39.500	39.500	39.500	7,530
2023-10-18	39.500	39.500	39.500	39.500	39.500	1,300
2023-10-17	39.800	39.800	39.500	39.500	39.500	2,400
2023-10-16	40.000	40.000	39.800	39.800	39.800	3,789
2023-10-13	40.000	40.000	40.000	40.000	40.000	0
2023-10-12	40.000	40.000	40.000	40.000	40.000	1,700
2023-10-11	40.000	40.000	40.000	40.000	40.000	20
2023-10-10	40.000	40.000	40.000	40.000	40.000	2,997
2023-10-09	40.000	40.000	40.000	40.000	40.000	89,710
2023-10-06	41.000	41.000	40.000	40.000	40.000	25,717
2023-10-05	41.000	41.000	41.000	41.000	41.000	0
2023-10-04	38.750	41.000	38.750	41.000	41.000	45,864
2023-10-03	39.000	39.000	38.750	38.750	38.750	1,781
2023-10-02	38.650	39.000	38.650	39.000	39.000	8,429
2023-09-29	38.650	38.650	38.650	38.650	38.650	915
2023-09-28	38.650	38.650	38.650	38.650	38.650	0
2023-09-27	38.650	38.650	38.650	38.650	38.650	18,668
2023-09-26	38.650	38.650	38.650	38.650	38.650	30,000
2023-09-25	38.650	38.700	38.650	38.650	38.650	53,102
2023-09-22	38.650	38.650	38.650	38.650	38.650	0
2023-09-21	38.900	38.900	38.650	38.650	38.650	679
2023-09-19	39.000	39.000	38.900	38.900	38.900	16,000
2023-09-18	38.450	39.000	38.450	39.000	39.000	25,946
2023-09-15	38.450	38.450	38.450	38.450	38.450	8
2023-09-14	38.450	38.450	38.450	38.450	38.450	30
2023-09-13	38.450	38.450	38.450	38.450	38.450	0
2023-09-12	38.500	38.500	38.450	38.450	38.450	12,830
2023-09-11	38.900	38.900	38.500	38.500	38.500	20,800
2023-09-08	38.500	38.950	38.500	38.900	38.900	4,106
2023-09-07	38.500	38.500	38.500	38.500	38.500	6,700
2023-09-06	38.500	38.500	38.500	38.500	38.500	100
2023-09-05	39.000	39.000	38.500	38.500	38.500	412
2023-09-04	39.500	39.500	39.000	39.000	39.000	7,041
2023-09-01	39.500	39.500	39.500	39.500	39.500	16
2023-08-31	39.000	40.000	39.000	39.500	39.500	73,983
2023-08-30	37.000	39.000	37.000	39.000	39.000	3,108
2023-08-29	36.000	37.000	36.000	37.000	37.000	4,666

← NewerPage 13 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	3.4500 MUR
2025-06-10	2.6000 MUR
2024-06-10	1.4952 MUR
2023-06-27	1.1962 MUR
2019-07-04	0.4486 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.