SUN LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-28	36.000	36.000	36.000	36.000	36.000	6,021
2023-08-25	35.000	36.000	35.000	36.000	36.000	3,010
2023-08-24	34.100	35.000	34.100	35.000	35.000	1,900
2023-08-23	33.750	34.100	33.750	34.100	34.100	27,347
2023-08-22	33.750	33.750	33.750	33.750	33.750	5,940
2023-08-21	33.750	33.750	33.700	33.750	33.750	1,901
2023-08-18	33.200	33.750	33.200	33.750	33.750	712
2023-08-17	33.200	33.200	33.200	33.200	33.200	0
2023-08-16	33.000	33.200	33.000	33.200	33.200	700
2023-08-15	33.000	33.000	33.000	33.000	33.000	119
2023-08-14	33.000	33.000	33.000	33.000	33.000	2,082
2023-08-11	32.800	33.000	32.800	33.000	33.000	15,958
2023-08-10	32.800	32.800	32.800	32.800	32.800	51,100
2023-08-09	32.800	32.900	32.800	32.800	32.800	4,066
2023-08-08	32.900	32.900	32.800	32.800	32.800	705
2023-08-07	32.900	32.900	32.900	32.900	32.900	58
2023-08-04	32.550	33.000	32.550	32.900	32.900	7,400
2023-08-03	32.500	32.550	32.500	32.550	32.550	300
2023-08-02	32.200	32.850	32.200	32.500	32.500	3,722
2023-08-01	32.200	32.200	32.200	32.200	32.200	12,524
2023-07-31	32.200	32.200	32.200	32.200	32.200	587
2023-07-28	32.200	32.250	32.200	32.200	32.200	23,011
2023-07-27	32.000	32.200	32.000	32.200	32.200	4,118
2023-07-26	32.000	32.000	32.000	32.000	32.000	14,716
2023-07-25	32.000	32.000	32.000	32.000	32.000	0
2023-07-24	31.250	32.000	31.250	32.000	32.000	7,600
2023-07-21	31.500	31.500	31.250	31.250	31.250	300
2023-07-20	31.500	31.500	31.500	31.500	31.500	301
2023-07-19	32.000	32.000	31.500	31.500	31.500	2,200
2023-07-18	32.000	32.000	32.000	32.000	32.000	16,254
2023-07-17	30.550	32.000	30.550	32.000	32.000	5,505
2023-07-14	30.300	30.550	30.300	30.550	30.550	1,701
2023-07-13	30.300	30.300	30.300	30.300	30.300	0
2023-07-12	30.250	30.300	30.250	30.300	30.300	500
2023-07-11	30.150	30.250	30.150	30.250	30.250	3,403
2023-07-10	30.050	30.150	30.050	30.150	30.150	1,229
2023-07-07	30.050	30.050	30.050	30.050	30.050	38
2023-07-06	29.950	30.400	29.950	30.050	30.050	633
2023-07-05	30.000	30.000	29.950	29.950	29.950	6,203
2023-07-04	30.000	30.000	30.000	30.000	30.000	0
2023-07-03	30.000	30.000	30.000	30.000	30.000	4
2023-06-30	30.000	30.000	30.000	30.000	30.000	151
2023-06-29	30.000	30.000	30.000	30.000	30.000	76,600
2023-06-28	30.300	30.300	30.000	30.000	30.000	18,207
2023-06-27	32.700	32.700	30.300	30.300	30.300	300
2023-06-26	32.000	32.700	32.000	32.700	32.700	12,000
2023-06-23	32.000	32.000	32.000	32.000	32.000	2,002
2023-06-22	32.000	32.000	32.000	32.000	32.000	3,550
2023-06-21	33.000	33.000	32.000	32.000	32.000	18,436
2023-06-20	33.400	33.400	33.000	33.000	33.000	10,820
2023-06-19	33.000	33.400	33.000	33.400	33.400	640
2023-06-16	33.000	33.000	33.000	33.000	33.000	40,040
2023-06-15	33.000	33.000	32.900	33.000	33.000	21,010
2023-06-14	32.000	33.000	32.000	33.000	33.000	10,900
2023-06-13	28.300	32.000	28.300	32.000	32.000	38,939
2023-06-12	26.500	28.300	26.500	28.300	28.300	119,822
2023-06-09	26.500	26.500	26.500	26.500	26.500	187
2023-06-08	25.600	26.500	25.600	26.500	26.500	7,206
2023-06-07	25.500	25.600	25.500	25.600	25.600	444
2023-06-06	25.350	25.500	25.350	25.500	25.500	1,474

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	3.4500 MUR
2025-06-10	2.6000 MUR
2024-06-10	1.4952 MUR
2023-06-27	1.1962 MUR
2019-07-04	0.4486 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.