SUN LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	25.350	25.350	25.350	25.350	25.350	0
2023-06-02	25.100	25.350	25.100	25.350	25.350	1,015
2023-06-01	25.100	25.100	25.100	25.100	25.100	300
2023-05-31	25.000	25.100	25.000	25.100	25.100	4,012
2023-05-30	25.000	25.000	25.000	25.000	25.000	0
2023-05-29	25.000	25.000	25.000	25.000	25.000	1
2023-05-26	25.000	25.000	25.000	25.000	25.000	5,600
2023-05-25	24.850	25.000	24.850	25.000	25.000	7,307
2023-05-24	24.750	24.850	24.750	24.850	24.850	30,015
2023-05-23	25.000	25.000	24.750	24.750	24.750	7,072
2023-05-22	25.000	25.000	25.000	25.000	25.000	11,250
2023-05-19	25.000	25.000	25.000	25.000	25.000	547,978
2023-05-18	25.000	25.000	25.000	25.000	25.000	213,000
2023-05-17	25.000	25.000	25.000	25.000	25.000	200,400
2023-05-16	25.000	25.000	25.000	25.000	25.000	20,712
2023-05-15	25.000	25.000	25.000	25.000	25.000	27,900
2023-05-12	25.000	25.000	25.000	25.000	25.000	64,600
2023-05-11	24.500	25.000	24.500	25.000	25.000	224,735
2023-05-10	24.500	24.500	24.500	24.500	24.500	1,504
2023-05-09	24.500	24.500	24.100	24.500	24.500	2,080
2023-05-08	24.500	24.500	24.500	24.500	24.500	8,167
2023-05-05	24.500	24.500	24.250	24.500	24.500	13,650
2023-05-04	25.000	25.000	24.500	24.500	24.500	1,015
2023-05-03	25.050	25.050	25.000	25.000	25.000	1,000
2023-05-02	26.000	26.000	25.050	25.050	25.050	100
2023-04-28	26.500	26.500	26.000	26.000	26.000	7,000
2023-04-27	26.500	26.500	26.500	26.500	26.500	400
2023-04-26	26.800	26.800	26.500	26.500	26.500	512
2023-04-25	27.000	27.000	26.800	26.800	26.800	1,471
2023-04-24	27.200	27.200	27.000	27.000	27.000	3,000
2023-04-21	27.200	27.200	27.200	27.200	27.200	0
2023-04-20	27.200	27.200	27.200	27.200	27.200	58
2023-04-19	27.200	27.200	27.200	27.200	27.200	15,000
2023-04-18	27.250	27.250	27.200	27.200	27.200	2,718
2023-04-17	27.250	27.250	27.250	27.250	27.250	1,600
2023-04-14	27.250	27.250	27.250	27.250	27.250	519
2023-04-13	27.250	27.250	27.250	27.250	27.250	18,200
2023-04-12	27.250	27.250	27.250	27.250	27.250	310
2023-04-11	27.250	27.250	27.250	27.250	27.250	7
2023-04-10	27.250	27.250	27.250	27.250	27.250	1,146
2023-04-07	27.250	27.250	27.250	27.250	27.250	0
2023-04-06	27.250	27.250	27.250	27.250	27.250	1,770
2023-04-05	27.450	27.450	27.250	27.250	27.250	1,200
2023-04-04	27.450	27.450	27.450	27.450	27.450	12
2023-04-03	27.500	27.500	27.450	27.450	27.450	1,600
2023-03-31	27.500	27.500	27.500	27.500	27.500	0
2023-03-30	28.000	28.000	27.500	27.500	27.500	420
2023-03-29	27.500	28.000	27.500	28.000	28.000	371
2023-03-28	27.500	27.500	27.500	27.500	27.500	910
2023-03-27	27.500	27.500	27.500	27.500	27.500	459
2023-03-24	28.000	28.000	27.500	27.500	27.500	300
2023-03-23	27.500	28.000	27.500	28.000	28.000	6,973
2023-03-21	27.500	27.500	27.500	27.500	27.500	300
2023-03-20	27.500	27.500	27.500	27.500	27.500	200
2023-03-17	27.450	27.500	27.450	27.500	27.500	2,133
2023-03-16	27.750	27.750	27.450	27.450	27.450	2,420
2023-03-15	28.000	28.000	27.750	27.750	27.750	11,032
2023-03-14	28.250	28.250	28.000	28.000	28.000	26,300
2023-03-13	28.300	28.300	28.250	28.250	28.250	26,892
2023-03-10	28.300	28.300	28.300	28.300	28.300	85,903

← NewerPage 15 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	3.4500 MUR
2025-06-10	2.6000 MUR
2024-06-10	1.4952 MUR
2023-06-27	1.1962 MUR
2019-07-04	0.4486 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.