SUN LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-09	28.300	28.300	28.300	28.300	28.300	32
2023-03-08	28.600	28.600	28.300	28.300	28.300	613
2023-03-07	28.600	28.600	28.600	28.600	28.600	10,015
2023-03-06	28.600	28.600	28.600	28.600	28.600	338
2023-03-03	28.600	28.600	28.600	28.600	28.600	27,040
2023-03-02	29.000	29.000	28.600	28.600	28.600	35,710
2023-03-01	29.000	29.000	29.000	29.000	29.000	0
2023-02-28	29.100	29.100	29.000	29.000	29.000	19,561
2023-02-27	29.050	29.100	29.050	29.100	29.100	300
2023-02-24	29.050	29.050	29.050	29.050	29.050	25,000
2023-02-23	29.050	29.050	29.050	29.050	29.050	78,391
2023-02-22	29.050	29.050	29.050	29.050	29.050	23,100
2023-02-21	29.050	29.050	29.050	29.050	29.050	243,553
2023-02-17	29.050	29.050	29.050	29.050	29.050	103,874
2023-02-16	29.050	29.050	29.050	29.050	29.050	32,731
2023-02-15	29.050	29.050	29.050	29.050	29.050	115,500
2023-02-14	29.050	29.050	29.050	29.050	29.050	8,000
2023-02-13	29.050	29.150	29.050	29.050	29.050	21,514
2023-02-10	29.050	29.050	29.050	29.050	29.050	10
2023-02-09	29.000	29.050	29.000	29.050	29.050	400
2023-02-08	29.000	29.000	28.500	29.000	29.000	0
2023-02-07	29.000	29.000	28.500	29.000	29.000	0
2023-02-06	29.000	29.000	28.500	29.000	29.000	0
2023-02-03	28.500	29.000	28.500	29.000	29.000	200
2023-02-02	28.500	28.500	28.500	28.500	28.500	1,200
2023-01-31	29.000	29.000	28.500	28.500	28.500	557
2023-01-30	29.000	29.050	29.000	29.000	29.000	10,000
2023-01-26	29.000	29.000	29.000	29.000	29.000	500
2023-01-25	29.350	29.350	29.000	29.000	29.000	3,011
2023-01-24	29.350	29.350	29.350	29.350	29.350	37
2023-01-23	29.350	29.350	29.350	29.350	29.350	1,000
2023-01-20	29.400	29.500	29.350	29.350	29.350	22,248
2023-01-19	29.400	29.400	29.400	29.400	29.400	4
2023-01-18	29.400	29.450	29.400	29.400	29.400	0
2023-01-17	29.450	29.450	29.400	29.400	29.400	18,644
2023-01-16	29.500	29.500	29.450	29.450	29.450	700
2023-01-13	29.500	30.000	29.500	29.500	29.500	0
2023-01-12	30.000	30.000	29.500	29.500	29.500	3,232
2023-01-11	30.000	30.000	30.000	30.000	30.000	700
2023-01-10	30.000	30.050	30.000	30.000	30.000	5,593
2023-01-09	30.550	30.550	30.000	30.000	30.000	8,216
2023-01-06	30.500	30.550	30.500	30.550	30.550	541
2023-01-05	30.500	30.500	30.000	30.500	30.500	10,600
2023-01-04	30.500	30.500	30.500	30.500	30.500	75
2022-12-30	30.500	30.500	30.500	30.500	30.500	500
2022-12-29	30.500	30.600	30.500	30.500	30.500	3,867
2022-12-28	30.500	30.500	30.500	30.500	30.500	0
2022-12-27	30.500	30.500	30.500	30.500	30.500	800
2022-12-26	30.500	30.500	30.500	30.500	30.500	0
2022-12-23	30.500	30.500	30.500	30.500	30.500	1,189
2022-12-22	30.500	30.500	30.500	30.500	30.500	96
2022-12-21	30.500	30.500	30.500	30.500	30.500	15,427
2022-12-20	30.500	30.500	30.500	30.500	30.500	50
2022-12-19	30.500	30.500	30.500	30.500	30.500	125
2022-12-16	30.500	30.500	30.500	30.500	30.500	7,899
2022-12-15	30.500	30.500	30.500	30.500	30.500	48,904
2022-12-14	30.500	30.500	30.500	30.500	30.500	877
2022-12-13	30.500	30.500	30.500	30.500	30.500	631
2022-12-12	30.000	30.500	30.000	30.500	30.500	1,473
2022-12-09	30.000	30.000	30.000	30.000	30.000	2,200

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	3.4500 MUR
2025-06-10	2.6000 MUR
2024-06-10	1.4952 MUR
2023-06-27	1.1962 MUR
2019-07-04	0.4486 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.