SUN LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	41.900	41.900	41.850	41.850	41.850	400
2026-04-27	41.950	41.950	41.900	41.900	41.900	3,872
2026-04-24	41.950	41.950	41.950	41.950	41.950	0
2026-04-23	41.950	41.950	41.950	41.950	41.950	0
2026-04-22	42.000	42.000	41.950	41.950	41.950	2,310
2026-04-21	42.000	42.000	42.000	42.000	42.000	0
2026-04-20	42.000	42.000	41.950	42.000	42.000	5,117
2026-04-17	41.950	42.000	41.950	42.000	42.000	788
2026-04-16	41.600	41.950	41.600	41.950	41.950	4,798
2026-04-15	41.600	41.600	41.600	41.600	41.600	2,123
2026-04-14	41.550	41.600	41.550	41.600	41.600	3,899
2026-04-13	41.550	41.550	41.550	41.550	41.550	0
2026-04-10	41.000	41.550	41.000	41.550	41.550	4,899
2026-04-09	41.000	41.000	41.000	41.000	41.000	0
2026-04-08	40.500	41.000	40.500	41.000	41.000	1,744
2026-04-07	40.500	40.500	40.500	40.500	40.500	0
2026-04-06	40.500	40.500	40.500	40.500	40.500	10,175
2026-04-03	40.700	40.700	40.500	40.500	40.500	257,057
2026-04-02	40.700	40.700	40.650	40.700	40.700	32,222
2026-04-01	40.700	40.700	40.700	40.700	40.700	500
2026-03-31	40.700	40.700	40.700	40.700	40.700	2,527
2026-03-30	40.800	40.800	40.700	40.700	40.700	26,802
2026-03-27	40.800	40.800	40.800	40.800	40.800	28,605
2026-03-26	41.350	41.350	40.700	40.800	40.800	1,645
2026-03-25	41.600	41.600	41.350	41.350	41.350	1,300
2026-03-24	41.600	41.600	41.600	41.600	41.600	100
2026-03-23	41.600	41.600	41.600	41.600	41.600	0
2026-03-20	41.600	41.600	41.600	41.600	41.600	0
2026-03-18	41.700	41.700	41.600	41.600	41.600	1,035
2026-03-17	41.700	41.700	41.700	41.700	41.700	21
2026-03-16	41.700	41.700	41.700	41.700	41.700	410
2026-03-13	41.750	41.750	41.700	41.700	41.700	9,418
2026-03-11	41.750	41.750	41.750	41.750	41.750	44
2026-03-10	41.700	41.750	41.650	41.750	41.750	7,700
2026-03-09	42.000	42.000	41.700	41.700	41.700	1,100
2026-03-06	42.000	42.000	42.000	42.000	42.000	3
2026-03-05	42.000	42.000	42.000	42.000	42.000	9
2026-03-04	42.200	42.200	42.000	42.000	42.000	605
2026-03-03	43.000	43.000	42.200	42.200	42.200	23,005
2026-03-02	43.600	43.600	43.000	43.000	43.000	1,134
2026-02-27	43.600	43.600	43.600	43.600	43.600	892
2026-02-26	43.500	43.600	43.500	43.600	43.600	2,700
2026-02-25	43.500	43.500	43.500	43.500	43.500	0
2026-02-24	43.600	43.600	43.500	43.500	43.500	625
2026-02-23	43.600	43.600	43.600	43.600	43.600	24,733
2026-02-20	43.500	43.600	43.500	43.600	43.600	7,500
2026-02-19	43.500	43.500	43.500	43.500	43.500	116
2026-02-18	43.500	43.500	43.500	43.500	43.500	0
2026-02-16	43.500	43.500	43.500	43.500	43.500	7,401
2026-02-13	43.450	43.500	43.450	43.500	43.500	1,003
2026-02-12	43.250	43.450	43.250	43.450	43.450	607
2026-02-11	43.250	43.250	43.250	43.250	43.250	5,383
2026-02-10	43.150	43.250	43.150	43.250	43.250	7,911
2026-02-09	43.150	43.150	43.150	43.150	43.150	402
2026-02-06	43.150	43.150	43.150	43.150	43.150	1,400
2026-02-05	43.150	43.150	43.150	43.150	43.150	7,686
2026-02-04	43.150	43.150	43.150	43.150	43.150	34,427
2026-02-03	43.150	43.150	43.150	43.150	43.150	6,040
2026-02-02	43.100	43.150	43.100	43.150	43.150	3,189
2026-01-30	43.100	43.100	43.100	43.100	43.100	835

← NewerPage 3 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	3.4500 MUR
2025-06-10	2.6000 MUR
2024-06-10	1.4952 MUR
2023-06-27	1.1962 MUR
2019-07-04	0.4486 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.