SUN LIMITED historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	35.600	36.000	35.600	36.000	36.000	27,303
2025-05-15	35.600	35.600	35.600	35.600	35.600	50
2025-05-14	35.600	35.600	35.600	35.600	35.600	38
2025-05-13	35.600	35.600	35.600	35.600	35.600	340
2025-05-12	35.600	35.600	35.600	35.600	35.600	1,040
2025-05-09	35.500	35.600	35.500	35.600	35.600	20,400
2025-05-08	35.500	35.550	35.500	35.500	35.500	16,500
2025-05-07	35.450	35.500	35.450	35.500	35.500	140,500
2025-05-06	35.450	35.450	35.450	35.450	35.450	97
2025-05-05	35.450	35.450	35.450	35.450	35.450	1,100
2025-05-02	35.450	35.450	35.450	35.450	35.450	3,697
2025-04-30	35.450	35.450	35.450	35.450	35.450	1,028
2025-04-29	35.450	35.450	35.450	35.450	35.450	10,003
2025-04-28	35.450	35.450	35.450	35.450	35.450	7
2025-04-25	35.450	35.450	35.450	35.450	35.450	1,201
2025-04-24	35.450	35.450	35.450	35.450	35.450	2,411
2025-04-23	35.450	35.450	35.450	35.450	35.450	86
2025-04-22	35.450	35.450	35.450	35.450	35.450	25,011
2025-04-21	35.500	35.500	35.450	35.450	35.450	4,691
2025-04-18	35.500	35.500	35.500	35.500	35.500	11
2025-04-17	35.500	35.500	35.500	35.500	35.500	0
2025-04-16	35.500	35.500	35.500	35.500	35.500	0
2025-04-15	35.600	35.600	35.500	35.500	35.500	4,447
2025-04-14	36.000	36.000	35.600	35.600	35.600	2,793
2025-04-11	36.000	36.000	36.000	36.000	36.000	1,000
2025-04-10	36.000	36.000	36.000	36.000	36.000	10,275
2025-04-09	36.000	36.000	35.950	36.000	36.000	11,925
2025-04-08	36.250	36.250	36.000	36.000	36.000	280
2025-04-07	37.000	37.000	36.250	36.250	36.250	2,750
2025-04-04	37.500	37.500	37.000	37.000	37.000	2,985
2025-04-03	37.000	37.500	37.000	37.500	37.500	2,812
2025-04-02	37.000	37.000	37.000	37.000	37.000	83
2025-03-31	38.000	38.000	37.000	37.000	37.000	2,720
2025-03-28	39.250	39.250	38.000	38.000	38.000	2,334
2025-03-27	39.250	39.250	39.250	39.250	39.250	3,000
2025-03-26	39.300	39.300	39.250	39.250	39.250	25,589
2025-03-25	39.300	39.300	39.300	39.300	39.300	700
2025-03-24	39.300	39.300	39.300	39.300	39.300	5,545
2025-03-21	39.750	39.750	39.300	39.300	39.300	14,200
2025-03-20	39.800	39.800	39.750	39.750	39.750	262
2025-03-19	39.900	39.900	39.800	39.800	39.800	100
2025-03-18	40.650	40.650	39.900	39.900	39.900	214
2025-03-17	40.850	40.850	40.650	40.650	40.650	2,200
2025-03-14	40.850	40.850	40.850	40.850	40.850	39
2025-03-13	40.850	40.850	40.850	40.850	40.850	13,752
2025-03-11	41.200	41.200	40.850	40.850	40.850	24,500
2025-03-10	41.200	41.200	41.200	41.200	41.200	82
2025-03-07	41.200	41.200	41.200	41.200	41.200	0
2025-03-06	41.200	41.200	41.200	41.200	41.200	28
2025-03-05	41.200	41.200	41.200	41.200	41.200	2
2025-03-04	41.250	41.250	41.200	41.200	41.200	2,500
2025-03-03	41.700	41.700	41.250	41.250	41.250	35,749
2025-02-28	41.700	41.700	41.700	41.700	41.700	1,019
2025-02-25	41.700	41.700	41.700	41.700	41.700	1,600
2025-02-24	41.950	41.950	41.700	41.700	41.700	10,844
2025-02-21	41.950	41.950	41.950	41.950	41.950	19
2025-02-20	41.950	41.950	41.950	41.950	41.950	1
2025-02-19	41.950	41.950	41.950	41.950	41.950	0
2025-02-18	41.950	41.950	41.950	41.950	41.950	0
2025-02-17	42.000	42.000	41.950	41.950	41.950	7,750

← NewerPage 7 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-10	3.4500 MUR
2025-06-10	2.6000 MUR
2024-06-10	1.4952 MUR
2023-06-27	1.1962 MUR
2019-07-04	0.4486 MUR

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.