SUN LIMITED historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 54.000 | 54.250 | 52.250 | 52.250 | 52.250 | 6,020 |
| 2024-11-14 | 55.000 | 55.000 | 54.000 | 54.000 | 54.000 | 19,500 |
| 2024-11-13 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 2,500 |
| 2024-11-12 | 52.250 | 55.000 | 52.250 | 55.000 | 55.000 | 455 |
| 2024-11-11 | 52.250 | 52.250 | 52.250 | 52.250 | 52.250 | 2,797 |
| 2024-11-08 | 52.250 | 52.250 | 52.250 | 52.250 | 52.250 | 707 |
| 2024-11-07 | 52.250 | 52.250 | 52.250 | 52.250 | 52.250 | 11,745 |
| 2024-11-06 | 52.250 | 52.250 | 52.250 | 52.250 | 52.250 | 8,720 |
| 2024-11-05 | 54.000 | 54.000 | 52.250 | 52.250 | 52.250 | 14,539 |
| 2024-11-04 | 55.000 | 55.000 | 54.000 | 54.000 | 54.000 | 6,950 |
| 2024-11-01 | 59.000 | 59.000 | 55.000 | 55.000 | 55.000 | 19,113 |
| 2024-10-30 | 60.000 | 60.000 | 59.000 | 59.000 | 59.000 | 15,765 |
| 2024-10-29 | 60.000 | 60.000 | 60.000 | 60.000 | 60.000 | 2,005 |
| 2024-10-28 | 59.250 | 62.000 | 59.250 | 60.000 | 60.000 | 5,899 |
| 2024-10-25 | 61.000 | 61.000 | 59.250 | 59.250 | 59.250 | 8,350 |
| 2024-10-24 | 61.000 | 61.000 | 61.000 | 61.000 | 61.000 | 2,067 |
| 2024-10-23 | 59.000 | 61.000 | 59.000 | 61.000 | 61.000 | 22,029 |
| 2024-10-22 | 57.750 | 59.000 | 57.750 | 59.000 | 59.000 | 19,335 |
| 2024-10-21 | 57.500 | 58.000 | 57.500 | 57.750 | 57.750 | 13,364 |
| 2024-10-18 | 57.000 | 57.500 | 56.500 | 57.500 | 57.500 | 253,382 |
| 2024-10-17 | 57.000 | 57.000 | 56.000 | 57.000 | 57.000 | 5,213 |
| 2024-10-16 | 56.000 | 57.000 | 56.000 | 57.000 | 57.000 | 12,824 |
| 2024-10-15 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 99,103 |
| 2024-10-14 | 55.250 | 56.000 | 55.250 | 56.000 | 56.000 | 2,300 |
| 2024-10-11 | 55.250 | 55.250 | 55.250 | 55.250 | 55.250 | 2,519 |
| 2024-10-10 | 55.000 | 55.250 | 55.000 | 55.250 | 55.250 | 11,050 |
| 2024-10-09 | 55.000 | 56.000 | 55.000 | 55.000 | 55.000 | 29,968 |
| 2024-10-08 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 8,920 |
| 2024-10-07 | 55.000 | 55.000 | 55.000 | 55.000 | 55.000 | 2,117 |
| 2024-10-04 | 53.500 | 55.000 | 53.500 | 55.000 | 55.000 | 4,215 |
| 2024-10-03 | 53.000 | 53.500 | 53.000 | 53.500 | 53.500 | 5,555 |
| 2024-10-02 | 52.500 | 53.000 | 52.500 | 53.000 | 53.000 | 14,800 |
| 2024-10-01 | 52.250 | 52.500 | 52.250 | 52.500 | 52.500 | 11,196 |
| 2024-09-30 | 52.250 | 52.250 | 52.250 | 52.250 | 52.250 | 20,655 |
| 2024-09-27 | 52.250 | 52.250 | 52.250 | 52.250 | 52.250 | 6,437 |
| 2024-09-26 | 52.250 | 52.250 | 52.250 | 52.250 | 52.250 | 3,000 |
| 2024-09-25 | 52.250 | 52.250 | 52.250 | 52.250 | 52.250 | 3,981 |
| 2024-09-24 | 52.250 | 52.250 | 52.250 | 52.250 | 52.250 | 2,390 |
| 2024-09-23 | 52.250 | 52.250 | 52.250 | 52.250 | 52.250 | 1,065 |
| 2024-09-20 | 52.250 | 52.500 | 52.250 | 52.250 | 52.250 | 3,291 |
| 2024-09-19 | 52.250 | 52.250 | 52.250 | 52.250 | 52.250 | 1,182 |
| 2024-09-18 | 52.250 | 52.250 | 52.250 | 52.250 | 52.250 | 3,612 |
| 2024-09-17 | 52.000 | 52.250 | 52.000 | 52.250 | 52.250 | 2,035 |
| 2024-09-16 | 51.500 | 52.000 | 51.500 | 52.000 | 52.000 | 10,058 |
| 2024-09-13 | 51.000 | 51.500 | 51.000 | 51.500 | 51.500 | 10,580 |
| 2024-09-12 | 51.250 | 51.250 | 51.000 | 51.000 | 51.000 | 3,239 |
| 2024-09-11 | 51.250 | 51.250 | 51.250 | 51.250 | 51.250 | 8,909 |
| 2024-09-10 | 51.500 | 51.500 | 51.250 | 51.250 | 51.250 | 48,400 |
| 2024-09-09 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 910 |
| 2024-09-06 | 51.500 | 52.000 | 51.500 | 51.500 | 51.500 | 4,170 |
| 2024-09-05 | 50.000 | 52.000 | 50.000 | 51.500 | 51.500 | 22,914 |
| 2024-09-04 | 50.000 | 50.000 | 49.900 | 50.000 | 50.000 | 20,595 |
| 2024-09-03 | 49.000 | 50.000 | 49.000 | 50.000 | 50.000 | 1,055 |
| 2024-09-02 | 48.000 | 49.000 | 48.000 | 49.000 | 49.000 | 1,025 |
| 2024-08-30 | 46.250 | 48.000 | 46.250 | 48.000 | 48.000 | 12,199 |
| 2024-08-29 | 46.000 | 46.250 | 46.000 | 46.250 | 46.250 | 7,000 |
| 2024-08-28 | 46.000 | 46.500 | 46.000 | 46.000 | 46.000 | 4,975 |
| 2024-08-27 | 46.000 | 46.000 | 46.000 | 46.000 | 46.000 | 135 |
| 2024-08-26 | 46.000 | 46.000 | 46.000 | 46.000 | 46.000 | 8,227 |
| 2024-08-23 | 46.000 | 46.000 | 46.000 | 46.000 | 46.000 | 3,413 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 3.4500 MUR |
| 2025-06-10 | 2.6000 MUR |
| 2024-06-10 | 1.4952 MUR |
| 2023-06-27 | 1.1962 MUR |
| 2019-07-04 | 0.4486 MUR |
Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.