TERRA MAURICIA LTD historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	18.700	18.700	18.700	18.700	18.700	122,820
2026-10-14	18.750	18.750	18.500	18.700	18.700	69,500
2026-10-13	18.750	18.750	18.750	18.750	18.750	200
2026-10-12	18.750	18.750	18.750	18.750	18.750	10
2026-10-09	18.750	18.750	18.750	18.750	18.750	0
2026-10-08	18.250	18.750	18.250	18.750	18.750	100
2026-10-07	18.400	18.400	18.250	18.250	18.250	78,700
2026-10-06	18.500	18.500	18.400	18.400	18.400	50,100
2026-10-05	18.500	18.500	18.500	18.500	18.500	2,700
2026-10-02	18.500	18.600	18.500	18.500	18.500	33,800
2026-10-01	18.500	18.500	18.500	18.500	18.500	0
2026-09-30	18.500	18.500	18.500	18.500	18.500	27,641
2026-09-29	18.500	18.500	18.500	18.500	18.500	27,200
2026-09-28	18.900	18.900	18.500	18.500	18.500	69,800
2026-09-25	18.900	18.900	18.900	18.900	18.900	10,000
2026-09-24	18.900	18.900	18.900	18.900	18.900	3,300
2026-09-23	18.900	18.900	18.900	18.900	18.900	2,500
2026-09-22	18.950	18.950	18.900	18.900	18.900	47,400
2026-09-21	19.000	19.000	18.950	18.950	18.950	43,500
2026-09-18	19.250	19.250	19.000	19.000	19.000	34,300
2026-09-17	19.150	19.500	19.150	19.250	19.250	2,100
2026-09-16	19.100	19.250	19.100	19.150	19.150	4,300
2026-09-14	19.100	19.100	19.000	19.100	19.100	1,700
2026-09-11	19.100	19.100	19.100	19.100	19.100	0
2026-09-10	19.050	19.100	19.050	19.100	19.100	10,500
2026-09-09	19.050	19.050	19.050	19.050	19.050	100
2026-09-08	19.050	19.050	19.050	19.050	19.050	9,700
2026-09-07	18.900	19.050	18.900	19.050	19.050	259,500
2026-09-04	18.800	18.900	18.800	18.900	18.900	86,600
2026-09-03	18.800	19.000	18.800	18.800	18.800	5,400
2026-09-02	18.800	18.800	18.800	18.800	18.800	0
2026-09-01	18.800	18.800	18.800	18.800	18.800	0
2026-08-31	18.500	18.800	18.500	18.800	18.800	2,300
2026-08-28	18.500	18.500	18.500	18.500	18.500	23,400
2026-08-27	18.600	18.600	18.500	18.500	18.500	7,500
2026-08-26	18.650	18.650	18.600	18.600	18.600	1,000
2026-08-25	18.550	18.650	18.550	18.650	18.650	200
2026-08-24	18.100	18.550	18.100	18.550	18.550	32,700
2026-08-21	18.100	18.100	18.100	18.100	18.100	9,000
2026-08-20	18.000	18.100	18.000	18.100	18.100	92,353
2026-08-19	18.600	18.600	18.000	18.000	18.000	42,662
2026-08-18	18.600	18.600	18.600	18.600	18.600	0
2026-08-17	18.700	18.700	18.600	18.600	18.600	164,100
2026-08-14	18.700	18.700	18.700	18.700	18.700	1,400
2026-08-13	18.700	18.700	18.700	18.700	18.700	314
2026-08-12	18.650	18.700	18.650	18.700	18.700	600
2026-08-11	18.700	18.700	18.650	18.650	18.650	11,609
2026-08-10	18.700	18.700	18.700	18.700	18.700	0
2026-08-07	18.700	18.700	18.700	18.700	18.700	440
2026-08-06	18.750	18.750	18.700	18.700	18.700	350
2026-08-05	18.750	18.750	18.750	18.750	18.750	648
2026-08-04	18.750	18.750	18.750	18.750	18.750	11,190
2026-08-03	18.750	18.750	18.700	18.750	18.750	11,900
2026-07-31	18.750	18.800	18.750	18.750	18.750	600
2026-07-30	18.750	18.750	18.750	18.750	18.750	0
2026-07-29	18.750	18.750	18.750	18.750	18.750	6,600
2026-07-28	18.500	18.750	18.500	18.750	18.750	100,200
2026-07-27	18.500	18.500	18.500	18.500	18.500	200
2026-07-24	18.500	18.500	18.500	18.500	18.500	40,525
2026-07-23	18.450	18.500	18.450	18.500	18.500	2,249

Page 1 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.